NASDAQ 100 INDEX/ US6311011026
NDX.X28/08/2024 22:30:00 | Var. -230.741 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
19,350.781XXP | -1.18% | 19,567.454 | 19,587.040 | 19,221.481 | 19,581.523 |
|
Dati master
WKN: | - |
---|---|
Ticker: | NDX.X |
Valuta: | XXP |
Tipo: | Index |
Borsa: | Indices Nasdaq |
Number of members: | 102 |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 19,567.454 |
---|---|
Max: | 19,587.040 |
Min: | 19,221.481 |
Chiusura precedente: | 19,581.523 |
Fixing dei prezzi: | 25,186 |
Vincitori
Nome | Ultimo | Chg. (%) |
---|---|---|
Gilead Sciences | 78.55 | +2.00% |
Vertex Pharmac. | 489.85 | +1.98% |
CrowdStrike Holdings | 273.60 | +1.37% |
Copart | 53.22 | +1.16% |
Verisk Analytics | 271.49 | +0.97% |
O'Reilly Automotive | 1,137.73 | +0.88% |
Amgen | 329.51 | +0.75% |
Airbnb | 117.56 | +0.69% |
Illumina | 131.68 | +0.64% |
Old Dominion Frei... | 194.17 | +0.61% |
Perdenti
Nome | Ultimo | Chg. (%) |
---|---|---|
Super Micro Computer | 423.10 | -22.74% |
Pinduoduo | 89.09 | -7.13% |
NVIDIA Corporation | 120.27 | -6.23% |
lululemon athletica | 258.77 | -4.62% |
Arm Holdings | 125.32 | -4.49% |
Advanced Micro De... | 144.47 | -4.04% |
Starbucks | 95.30 | -3.35% |
KLA Tencor | 787.80 | -3.08% |
Micron Technology | 94.84 | -3.08% |
DexCom | 70.46 | -2.49% |
Prestazione
1 settimana | -2.39% | ||
---|---|---|---|
1 mese | +1.72% | ||
3 mesi | +2.55% | ||
YTD | +15.01% | ||
1 anno | +28.56% | ||
3 anni | +25.39% | ||
5 anni | +155.02% | ||
10 anni | +375.88% |
1W High / 1W Low: | 19,824.839 | 19,491.835 |
---|---|---|
1M High / 1M Low: | 19,824.839 | 17,867.366 |
6m massimo / 6m minimo: | 20,675.379 | 17,037.646 |
High (YTD): | 10/07/2024 | 20,675.379 |
Low (YTD): | 04/01/2024 | 16,282.012 |
52W High: | 10/07/2024 | 20,675.379 |
52W Low: | 26/10/2023 | 14,109.573 |
Prezzo medio 1s: | 19,627.100 | |
Volume medio 1s: | 989.97 mill. | |
Prezzo medio 1m: | 19,023.109 | |
Avg. volume 1M: | 1.22 bill. | |
Prezzo medio 6m: | 18,728.178 | |
Volume medio 6m: | 1.02 bill. | |
Prezzo medio 1a: | 17,382.754 | |
Volume medio 1a: | 926.32 mill. | |
Volatility 1M: | 28.01% | |
Volatilità 6 mesi: | 18.54% | |
Volatility 1Y: | 17.07% | |
Volatility 3Y: | 23.42% |