NASDAQ 100 INDEX/ US6311011026
NDX.X24/07/2024 22:30:00 | Var. -721.949 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
Dati master
WKN: | - |
---|---|
Ticker: | NDX.X |
Valuta: | XXP |
Tipo: | Index |
Borsa: | Indices Nasdaq |
Number of members: | 102 |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 19,475.662 |
---|---|
Max: | 19,482.550 |
Min: | 19,005.468 |
Chiusura precedente: | 19,754.337 |
Fixing dei prezzi: | 25,186 |
Vincitori
Nome | Ultimo | Chg. (%) |
---|---|---|
Gilead Sciences | 73.51 | +3.30% |
Xcel Energy | 56.35 | +2.16% |
PACCAR | 98.97 | +1.95% |
CoStar Group | 76.33 | +1.94% |
Exelon | 36.48 | +1.70% |
Am. Electric Power | 95.03 | +1.51% |
PepsiCo | 168.18 | +1.14% |
Cisco Systems | 46.86 | +1.10% |
Kraft Heinz | 33.06 | +0.79% |
Amgen | 335.82 | +0.79% |
Perdenti
Nome | Ultimo | Chg. (%) |
---|---|---|
Trade Desk | 89.30 | -11.52% |
Super Micro Computer | 697.60 | -10.96% |
Tesla | 215.18 | -9.63% |
Arm Holdings | 157.56 | -8.16% |
Broadcom | 151.55 | -7.84% |
Constellation Energy | 175.13 | -7.81% |
Roper Technologies | 532.07 | -7.33% |
ASML Holding | 871.73 | -6.55% |
NVIDIA Corporation | 115.15 | -6.46% |
Alphabet C | 174.33 | -6.35% |
Prestazione
1 settimana | -3.87% | ||
---|---|---|---|
1 mese | -2.27% | ||
3 mesi | +8.59% | ||
YTD | +13.11% | ||
1 anno | +23.20% | ||
3 anni | +25.94% | ||
5 anni | +137.59% | ||
10 anni | +377.82% |
1W High / 1W Low: | 19,822.865 | 19,522.620 |
---|---|---|
1M High / 1M Low: | 20,675.379 | 19,474.620 |
6m massimo / 6m minimo: | 20,675.379 | 17,037.646 |
High (YTD): | 10/07/2024 | 20,675.379 |
Low (YTD): | 04/01/2024 | 16,282.012 |
52W High: | 10/07/2024 | 20,675.379 |
52W Low: | 26/10/2023 | 14,109.573 |
Prezzo medio 1s: | 19,720.812 | |
Volume medio 1s: | 1.19 bill. | |
Prezzo medio 1m: | 20,014.370 | |
Avg. volume 1M: | 1.14 bill. | |
Prezzo medio 6m: | 18,466.967 | |
Volume medio 6m: | 956.73 mill. | |
Prezzo medio 1a: | 17,005.871 | |
Volume medio 1a: | 879.28 mill. | |
Volatility 1M: | 17.26% | |
Volatilità 6 mesi: | 15.57% | |
Volatility 1Y: | 15.62% | |
Volatility 3Y: | 22.95% |