NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/08/2024 21:52:50 | Chg. -180.020 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,401.502XXP | -0.92% | 19,567.454 | 19,587.040 | 19,221.481 | 19,581.523 |
|
|||||
Opérations
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Nombre de membres: | 102 |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 19,567.454 |
|---|---|
| Haut: | 19,587.040 |
| Bas: | 19,221.481 |
| Précédent Fermer: | 19,581.523 |
| Détermination des prix: | 22,956 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Gilead Sciences | 78.55 | +2.00% |
| Vertex Pharmac. | 489.85 | +1.98% |
| Copart | 53.22 | +1.16% |
| Verisk Analytics | 271.49 | +0.97% |
| O'Reilly Automotive | 1,137.73 | +0.88% |
| Amgen | 329.51 | +0.75% |
| Airbnb | 117.56 | +0.69% |
| Illumina | 131.68 | +0.64% |
| Old Dominion Frei... | 194.17 | +0.61% |
| CrowdStrike Holdings | 271.47 | +0.59% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Super Micro Computer | 442.90 | -19.13% |
| Pinduoduo | 89.14 | -7.08% |
| lululemon athletica | 258.77 | -4.62% |
| Arm Holdings | 125.32 | -4.49% |
| Starbucks | 95.30 | -3.35% |
| Micron Technology | 94.84 | -3.08% |
| Advanced Micro De... | 146.35 | -2.80% |
| DexCom | 70.46 | -2.49% |
| GRAIL | 14.53 | -2.48% |
| NXP Semiconductors | 246.82 | -2.33% |
Performance
| 1 Semaine | -2.14% | ||
|---|---|---|---|
| 1 Mois | +1.99% | ||
| 3 Mois | +2.82% | ||
| CAD | +15.31% | ||
| 1 An | +28.89% | ||
| 3 Ans | +25.71% | ||
| 5 Ans | +155.69% | ||
| 10 ans | +377.13% |
| 1S haut / 1S Bas: | 19,824.839 | 19,491.835 |
|---|---|---|
| 1M haut / 1M Bas: | 19,824.839 | 17,867.366 |
| 6M Haut / 6M Bas: | 20,675.379 | 17,037.646 |
| Haut (CAD): | 10/07/2024 | 20,675.379 |
| Bas (CAD): | 04/01/2024 | 16,282.012 |
| 52 S haut: | 10/07/2024 | 20,675.379 |
| 52 S bas: | 26/10/2023 | 14,109.573 |
| Prix moyen 1S: | 19,627.100 | |
| Volume moyen 1S: | 989.97 Mio. | |
| Prix moyen 1M: | 19,023.109 | |
| Volume moyen 1M: | 1.22 Mrd. | |
| Prix moyen 6M: | 18,728.178 | |
| Volume moyen 6M: | 1.02 Mrd. | |
| Prix moyen 1A: | 17,382.754 | |
| Volume moyen 1A: | 926.32 Mio. | |
| Volatilité 1M: | 28.01% | |
| Volatilité 6M: | 18.54% | |
| Volatilité 1an: | 17.07% | |
| Volatilité 3 ans: | 23.42% |
