NASDAQ 100 INDEX/ US6311011026
NDX.X28/08/2024 21:52:50 | Chg. -180.020 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
19,401.502XXP | -0.92% | 19,567.454 | 19,587.040 | 19,221.481 | 19,581.523 |
|
Opérations
WKN: | - |
---|---|
Ticker: | NDX.X |
Devise: | XXP |
Type: | Index |
Exchange: | Indices Nasdaq |
Nombre de membres: | 102 |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 19,567.454 |
---|---|
Haut: | 19,587.040 |
Bas: | 19,221.481 |
Précédent Fermer: | 19,581.523 |
Détermination des prix: | 22,956 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
Gilead Sciences | 78.55 | +2.00% |
Vertex Pharmac. | 489.85 | +1.98% |
Copart | 53.22 | +1.16% |
Verisk Analytics | 271.49 | +0.97% |
O'Reilly Automotive | 1,137.73 | +0.88% |
Amgen | 329.51 | +0.75% |
Airbnb | 117.56 | +0.69% |
Illumina | 131.68 | +0.64% |
Old Dominion Frei... | 194.17 | +0.61% |
CrowdStrike Holdings | 271.47 | +0.59% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
Super Micro Computer | 442.90 | -19.13% |
Pinduoduo | 89.14 | -7.08% |
lululemon athletica | 258.77 | -4.62% |
Arm Holdings | 125.32 | -4.49% |
Starbucks | 95.30 | -3.35% |
Micron Technology | 94.84 | -3.08% |
Advanced Micro De... | 146.35 | -2.80% |
DexCom | 70.46 | -2.49% |
GRAIL | 14.53 | -2.48% |
NXP Semiconductors | 246.82 | -2.33% |
Performance
1 Semaine | -2.14% | ||
---|---|---|---|
1 Mois | +1.99% | ||
3 Mois | +2.82% | ||
CAD | +15.31% | ||
1 An | +28.89% | ||
3 Ans | +25.71% | ||
5 Ans | +155.69% | ||
10 ans | +377.13% |
1S haut / 1S Bas: | 19,824.839 | 19,491.835 |
---|---|---|
1M haut / 1M Bas: | 19,824.839 | 17,867.366 |
6M Haut / 6M Bas: | 20,675.379 | 17,037.646 |
Haut (CAD): | 10/07/2024 | 20,675.379 |
Bas (CAD): | 04/01/2024 | 16,282.012 |
52 S haut: | 10/07/2024 | 20,675.379 |
52 S bas: | 26/10/2023 | 14,109.573 |
Prix moyen 1S: | 19,627.100 | |
Volume moyen 1S: | 989.97 Mio. | |
Prix moyen 1M: | 19,023.109 | |
Volume moyen 1M: | 1.22 Mrd. | |
Prix moyen 6M: | 18,728.178 | |
Volume moyen 6M: | 1.02 Mrd. | |
Prix moyen 1A: | 17,382.754 | |
Volume moyen 1A: | 926.32 Mio. | |
Volatilité 1M: | 28.01% | |
Volatilité 6M: | 18.54% | |
Volatilité 1an: | 17.07% | |
Volatilité 3 ans: | 23.42% |