NASDAQ 100 INDEX/ US6311011026
NDX.X28/08/2024 22:30:00 | Chg. -230.741 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
19,350.781XXP | -1.18% | 19,567.454 | 19,587.040 | 19,221.481 | 19,581.523 |
|
Master data
WKN: | - |
---|---|
Ticker: | NDX.X |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Nasdaq |
Number of members: | 102 |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 19,567.454 |
---|---|
High: | 19,587.040 |
Low: | 19,221.481 |
Previous Close: | 19,581.523 |
Trades: | 25,186 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Gilead Sciences | 78.55 | +2.00% |
Vertex Pharmac. | 489.85 | +1.98% |
CrowdStrike Holdings | 273.60 | +1.37% |
Copart | 53.22 | +1.16% |
Verisk Analytics | 271.49 | +0.97% |
O'Reilly Automotive | 1,137.73 | +0.88% |
Amgen | 329.51 | +0.75% |
Airbnb | 117.56 | +0.69% |
Illumina | 131.68 | +0.64% |
Old Dominion Frei... | 194.17 | +0.61% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Super Micro Computer | 423.10 | -22.74% |
Pinduoduo | 89.09 | -7.13% |
NVIDIA Corporation | 120.27 | -6.23% |
lululemon athletica | 258.77 | -4.62% |
Arm Holdings | 125.32 | -4.49% |
Advanced Micro De... | 144.47 | -4.04% |
Starbucks | 95.30 | -3.35% |
KLA Tencor | 787.80 | -3.08% |
Micron Technology | 94.84 | -3.08% |
DexCom | 70.46 | -2.49% |
Performance
1 Week | -2.39% | ||
---|---|---|---|
1 Month | +1.72% | ||
3 Months | +2.55% | ||
YTD | +15.01% | ||
1 Year | +28.56% | ||
3 Years | +25.39% | ||
5 Years | +155.02% | ||
10 Years | +375.88% |
1W High / 1W Low: | 19,824.839 | 19,491.835 |
---|---|---|
1M High / 1M Low: | 19,824.839 | 17,867.366 |
6M High / 6M Low: | 20,675.379 | 17,037.646 |
High (YTD): | 10/07/2024 | 20,675.379 |
Low (YTD): | 04/01/2024 | 16,282.012 |
52W High: | 10/07/2024 | 20,675.379 |
52W Low: | 26/10/2023 | 14,109.573 |
Avg. price 1W: | 19,627.100 | |
Avg. volume 1W: | 989.97 mill. | |
Avg. price 1M: | 19,023.109 | |
Avg. volume 1M: | 1.22 bill. | |
Avg. price 6M: | 18,728.178 | |
Avg. volume 6M: | 1.02 bill. | |
Avg. price 1Y: | 17,382.754 | |
Avg. volume 1Y: | 926.32 mill. | |
Volatility 1M: | 28.01% | |
Volatility 6M: | 18.54% | |
Volatility 1Y: | 17.07% | |
Volatility 3Y: | 23.42% |