NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/08/2024 22:30:00 | Chg. -230.741 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,350.781XXP | -1.18% | 19,567.454 | 19,587.040 | 19,221.481 | 19,581.523 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 102 |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 19,567.454 |
|---|---|
| High: | 19,587.040 |
| Low: | 19,221.481 |
| Previous Close: | 19,581.523 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Gilead Sciences | 78.55 | +2.00% |
| Vertex Pharmac. | 489.85 | +1.98% |
| CrowdStrike Holdings | 273.60 | +1.37% |
| Copart | 53.22 | +1.16% |
| Verisk Analytics | 271.49 | +0.97% |
| O'Reilly Automotive | 1,137.73 | +0.88% |
| Amgen | 329.51 | +0.75% |
| Airbnb | 117.56 | +0.69% |
| Illumina | 131.68 | +0.64% |
| Old Dominion Frei... | 194.17 | +0.61% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Super Micro Computer | 423.10 | -22.74% |
| Pinduoduo | 89.09 | -7.13% |
| NVIDIA Corporation | 120.27 | -6.23% |
| lululemon athletica | 258.77 | -4.62% |
| Arm Holdings | 125.32 | -4.49% |
| Advanced Micro De... | 144.47 | -4.04% |
| Starbucks | 95.30 | -3.35% |
| KLA Tencor | 787.80 | -3.08% |
| Micron Technology | 94.84 | -3.08% |
| DexCom | 70.46 | -2.49% |
Performance
| 1 Week | -2.39% | ||
|---|---|---|---|
| 1 Month | +1.72% | ||
| 3 Months | +2.55% | ||
| YTD | +15.01% | ||
| 1 Year | +28.56% | ||
| 3 Years | +25.39% | ||
| 5 Years | +155.02% | ||
| 10 Years | +375.88% |
| 1W High / 1W Low: | 19,824.839 | 19,491.835 |
|---|---|---|
| 1M High / 1M Low: | 19,824.839 | 17,867.366 |
| 6M High / 6M Low: | 20,675.379 | 17,037.646 |
| High (YTD): | 10/07/2024 | 20,675.379 |
| Low (YTD): | 04/01/2024 | 16,282.012 |
| 52W High: | 10/07/2024 | 20,675.379 |
| 52W Low: | 26/10/2023 | 14,109.573 |
| Avg. price 1W: | 19,627.100 | |
| Avg. volume 1W: | 989.97 mill. | |
| Avg. price 1M: | 19,023.109 | |
| Avg. volume 1M: | 1.22 bill. | |
| Avg. price 6M: | 18,728.178 | |
| Avg. volume 6M: | 1.02 bill. | |
| Avg. price 1Y: | 17,382.754 | |
| Avg. volume 1Y: | 926.32 mill. | |
| Volatility 1M: | 28.01% | |
| Volatility 6M: | 18.54% | |
| Volatility 1Y: | 17.07% | |
| Volatility 3Y: | 23.42% |
