NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.08.2024 22:30:00 | Diff. -230.741 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'350.781XXP | -1.18% | 19'567.454 | 19'587.040 | 19'221.481 | 19'581.523 |
|
|||||
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices Nasdaq |
| Anzahl an Titel: | 102 |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 19'567.454 |
|---|---|
| Tageshoch: | 19'587.040 |
| Tagestief: | 19'221.481 |
| Schluss Vortag: | 19'581.523 |
| Preisfeststellungen: | 25'186 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Gilead Sciences | 78.55 | +2.00% |
| Vertex Pharmac. | 489.85 | +1.98% |
| CrowdStrike Holdings | 273.60 | +1.37% |
| Copart | 53.22 | +1.16% |
| Verisk Analytics | 271.49 | +0.97% |
| O'Reilly Automotive | 1'137.73 | +0.88% |
| Amgen | 329.51 | +0.75% |
| Airbnb | 117.56 | +0.69% |
| Illumina | 131.68 | +0.64% |
| Old Dominion Frei... | 194.17 | +0.61% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Super Micro Computer | 423.10 | -22.74% |
| Pinduoduo | 89.09 | -7.13% |
| NVIDIA Corporation | 120.27 | -6.23% |
| lululemon athletica | 258.77 | -4.62% |
| Arm Holdings | 125.32 | -4.49% |
| Advanced Micro De... | 144.47 | -4.04% |
| Starbucks | 95.30 | -3.35% |
| KLA Tencor | 787.80 | -3.08% |
| Micron Technology | 94.84 | -3.08% |
| DexCom | 70.46 | -2.49% |
Performance
| 1 Woche | -2.39% | ||
|---|---|---|---|
| 1 Monat | +1.72% | ||
| 3 Monate | +2.55% | ||
| lfd. Jahr | +15.01% | ||
| 1 Jahr | +28.56% | ||
| 3 Jahre | +25.39% | ||
| 5 Jahre | +155.02% | ||
| 10 Jahre | +375.88% |
| 1W Hoch / 1W Tief: | 19'824.839 | 19'491.835 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19'824.839 | 17'867.366 |
| 6M Hoch / 6M Tief: | 20'675.379 | 17'037.646 |
| Hoch (lfd. Jahr): | 10.07.2024 | 20'675.379 |
| Tief (lfd. Jahr): | 04.01.2024 | 16'282.012 |
| 52W Hoch: | 10.07.2024 | 20'675.379 |
| 52W Tief: | 26.10.2023 | 14'109.573 |
| Ø - Preis 1W: | 19'627.100 | |
| Ø - Volumen 1W: | 989.97 Mio. | |
| Ø - Preis 1M: | 19'023.109 | |
| Ø - Volumen 1M: | 1.22 Mrd. | |
| Ø - Preis 6M: | 18'728.178 | |
| Ø - Volumen 6M: | 1.02 Mrd. | |
| Ø - Preis 1J: | 17'382.754 | |
| Ø - Volumen 1J: | 926.32 Mio. | |
| Volatilität 1M: | 28.01% | |
| Volatilität 6M: | 18.54% | |
| Volatilität 1J: | 17.07% | |
| Volatilität 3J: | 23.42% |
