NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.07.2024 22:30:00 | Diff. -721.949 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'032.388XXP | -3.65% | 19'475.662 | 19'482.550 | 19'005.468 | 19'754.337 |
|
|||||
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices Nasdaq |
| Anzahl an Titel: | 102 |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 19'475.662 |
|---|---|
| Tageshoch: | 19'482.550 |
| Tagestief: | 19'005.468 |
| Schluss Vortag: | 19'754.337 |
| Preisfeststellungen: | 25'186 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Gilead Sciences | 73.51 | +3.30% |
| Xcel Energy | 56.35 | +2.16% |
| PACCAR | 98.97 | +1.95% |
| CoStar Group | 76.33 | +1.94% |
| Exelon | 36.48 | +1.70% |
| Am. Electric Power | 95.03 | +1.51% |
| PepsiCo | 168.18 | +1.14% |
| Cisco Systems | 46.86 | +1.10% |
| Kraft Heinz | 33.06 | +0.79% |
| Amgen | 335.82 | +0.79% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Trade Desk | 89.30 | -11.52% |
| Super Micro Computer | 697.60 | -10.96% |
| Tesla | 215.18 | -9.63% |
| Arm Holdings | 157.56 | -8.16% |
| Broadcom | 151.55 | -7.84% |
| Constellation Energy | 175.13 | -7.81% |
| Roper Technologies | 532.07 | -7.33% |
| ASML Holding | 871.73 | -6.55% |
| NVIDIA Corporation | 115.15 | -6.46% |
| Alphabet C | 174.33 | -6.35% |
Performance
| 1 Woche | -3.87% | ||
|---|---|---|---|
| 1 Monat | -2.27% | ||
| 3 Monate | +8.59% | ||
| lfd. Jahr | +13.11% | ||
| 1 Jahr | +23.20% | ||
| 3 Jahre | +25.94% | ||
| 5 Jahre | +137.59% | ||
| 10 Jahre | +377.82% |
| 1W Hoch / 1W Tief: | 19'822.865 | 19'522.620 |
|---|---|---|
| 1M Hoch / 1M Tief: | 20'675.379 | 19'474.620 |
| 6M Hoch / 6M Tief: | 20'675.379 | 17'037.646 |
| Hoch (lfd. Jahr): | 10.07.2024 | 20'675.379 |
| Tief (lfd. Jahr): | 04.01.2024 | 16'282.012 |
| 52W Hoch: | 10.07.2024 | 20'675.379 |
| 52W Tief: | 26.10.2023 | 14'109.573 |
| Ø - Preis 1W: | 19'720.812 | |
| Ø - Volumen 1W: | 1.19 Mrd. | |
| Ø - Preis 1M: | 20'014.370 | |
| Ø - Volumen 1M: | 1.14 Mrd. | |
| Ø - Preis 6M: | 18'466.967 | |
| Ø - Volumen 6M: | 956.73 Mio. | |
| Ø - Preis 1J: | 17'005.871 | |
| Ø - Volumen 1J: | 879.28 Mio. | |
| Volatilität 1M: | 17.26% | |
| Volatilität 6M: | 15.57% | |
| Volatilität 1J: | 15.62% | |
| Volatilität 3J: | 22.95% |
