Admiral Group PLC ORD 0.1P
Admiral Group PLC ORD 0.1P/ GB00B02J6398 /
ADM
|
2025-04-07 5:29:59 PM
|
Chg.
-62.0000
|
Volume |
Bid6:30:00 PM |
Ask6:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
2,844.0000GBX
|
-2.13%
|
473,208
Turnover(GBP): 13.46 mill. |
-Bid Size: - |
3,092.0000Ask Size: 500 |
8.69 bill.GBP |
- |
- |
Quote data
| Open: |
2,868.0000 |
| High: |
2,948.0000 |
| Low: |
2,762.0000 |
| Previous Close: |
2,906.0000 |
| Volume (shares): |
473,208 |
| Turnover: |
13.46 mill. |
| Trades: |
5,061 |
| Market phase: |
CL |
Markets
| Exchange |
Last |
Time |
Vol. |
Chg. (%) |
Bid |
Ask |
|
| TradeGate |
2,845.0135
|
2025-04-07 |
2,345 |
-1.24%
|
2,814.4036 |
2,862.0189 |
|
| Lang & Schwarz |
2,839.9118
|
2025-04-07 |
- |
+0.48%
|
2,839.9118 |
2,897.7304 |
|
| gettex |
2,879.0244
|
2025-04-07 |
208 |
-0.59%
|
2,851.8156 |
2,885.8266 |
|
| Quotrix |
2,855.2167
|
2025-04-07 |
70 |
-4.87%
|
2,804.2004 |
2,909.6342 |
|
| Cboe Europe BXE |
2,831.00
|
2025-04-07 |
329,049 |
-2.81%
|
- |
- |
|
| Cboe Europe CXE |
2,832.00
|
2025-04-07 |
422,195 |
-2.75%
|
- |
- |
|
| Turquoise |
2,831.00
|
2025-04-07 |
125,172 |
-2.78%
|
- |
- |
|
| München |
2,814.4036
|
2025-04-07 |
0 |
-5.48%
|
- |
- |
|
| Stuttgart |
2,805.9009
|
2025-04-07 |
0 |
-3.17%
|
- |
- |
|
| Berlin |
2,759.9862
|
2025-04-07 |
0 |
-7.36%
|
- |
- |
|
| Düsseldorf |
2,824.6069
|
2025-04-07 |
0 |
-1.19%
|
- |
- |
|
| Frankfurt |
2,742.9807
|
2025-04-07 |
0 |
-5.95%
|
- |
- |
|
| Hannover |
2,822.9064
|
2025-04-07 |
0 |
-3.26%
|
- |
- |
|
| London Domestic |
2,844.0000
|
2025-04-07 |
473,208 |
-2.13%
|
- |
3,092.0000 |
|
| LSE Domestic Off-book |
2,844.0000
|
2025-04-07 |
89,031 |
-2.13%
|
- |
3,092.0000 |
|
| Nasdaq Other OTC |
2,999.0637
|
2025-04-07 |
2,762 |
+2.23%
|
- |
- |
|
All quotes in GBX
Performance
| 1 Week |
|
|
-0.21% |
| 1 Month |
|
|
-4.95% |
| 3 Months |
|
|
+7.69% |
| YTD |
|
|
+7.56% |
| 1 Year |
|
|
+6.92% |
| 3 Years |
|
|
+11.01% |
| 5 Years |
|
|
+29.04% |
| 10 Years |
|
|
+82.42% |
| 1W High / 1W Low: |
2,960.0000 |
2,850.0000 |
| 1M High / 1M Low: |
3,034.0000 |
2,818.0000 |
| 6M High / 6M Low: |
3,046.0000 |
2,403.0000 |
| High (YTD): |
2025-03-06 |
3,046.0000 |
| Low (YTD): |
2025-01-14 |
2,524.0000 |
| 52W High: |
2025-03-06 |
3,046.0000 |
| 52W Low: |
2024-11-20 |
2,403.0000 |
| Avg. price 1W: |
|
2,908.8000 |
| Avg. volume 1W: |
|
600,624 |
| Avg. price 1M: |
|
2,940.6667 |
| Avg. volume 1M: |
|
522,777.3333 |
| Avg. price 6M: |
|
2,708.0787 |
| Avg. volume 6M: |
|
334,605.0945 |
| Avg. price 1Y: |
|
2,715.9291 |
| Avg. volume 1Y: |
|
377,600.0354 |
| Volatility 1M: |
|
18.09% |
| Volatility 6M: |
|
20.04% |
| Volatility 1Y: |
|
20.13% |
| Volatility 3Y: |
|
27.72% |
| Dividend per Share: |
|
1.21 GBP |
| Earnings per Share: |
|
2.17 GBP |
| Return on Equity: |
|
48.41% |
| Dividend Yield: |
|
4.27% |
| P/E Ratio: |
|
13.09 |
| Market Capitalization: |
|
8.69 bill. GBP |
| Free Float Market Cap.: |
|
- |
