Admiral Group PLC ORD 0.1P/ GB00B02J6398 /
| 2024-08-01 3:11:30 PM | Chg. -5.5426 | Volume | Bid3:18:23 PM | Ask3:18:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,748.4574GBX | -0.20% | 18,682 Turnover(GBP): 512,618.4162 |
2,751.0000Bid Size: 71 | 2,752.0000Ask Size: 415 | 8.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:11:30 PM | 2,748.4574 | 71 |
| 2024-08-01 | 3:01:41 PM | 2,747.5000 | 100 |
| 2024-08-01 | 2:56:30 PM | 2,747.0000 | 145 |
| 2024-08-01 | 2:55:12 PM | 2,746.0000 | 107 |
| 2024-08-01 | 2:50:50 PM | 2,741.0000 | 98 |
| 2024-08-01 | 2:37:01 PM | 2,742.0000 | 12 |
| 2024-08-01 | 2:34:50 PM | 2,741.4600 | 607 |
| 2024-08-01 | 2:24:32 PM | 2,740.0000 | 37 |
| 2024-08-01 | 2:19:45 PM | 2,739.9838 | 1 |
| 2024-08-01 | 2:19:31 PM | 2,738.0000 | 85 |
| 2024-08-01 | 2:14:11 PM | 2,739.0000 | 247 |
| 2024-08-01 | 2:10:35 PM | 2,740.0000 | 100 |
| 2024-08-01 | 2:07:26 PM | 2,740.7760 | 744 |
All quotes in GBX
