ADMIRAL GROUP PLC LS-,001/ GB00B02J6398 /
| 2025-04-15 8:13:30 PM | Chg. +0.520 | Volume | Bid2025-04-15 | Ask2025-04-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.420EUR | +1.41% | 64 Turnover: 2,370 |
37.320Bid Size: 200 | 37.720Ask Size: 200 | 11.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-15 | 8:13:30 PM | 37.420 | 0 |
| 2025-04-15 | 7:43:55 PM | 37.420 | 0 |
| 2025-04-15 | 7:13:59 PM | 37.420 | 0 |
| 2025-04-15 | 6:43:41 PM | 37.420 | 0 |
| 2025-04-15 | 6:13:50 PM | 37.420 | 0 |
| 2025-04-15 | 5:43:51 PM | 37.420 | 0 |
| 2025-04-15 | 5:13:06 PM | 37.420 | 0 |
| 2025-04-15 | 4:43:15 PM | 37.420 | 0 |
| 2025-04-15 | 4:13:11 PM | 37.420 | 0 |
| 2025-04-15 | 3:43:14 PM | 37.420 | 0 |
| 2025-04-15 | 3:13:36 PM | 37.420 | 0 |
| 2025-04-15 | 2:43:18 PM | 37.420 | 0 |
| 2025-04-15 | 2:13:29 PM | 37.420 | 0 |
All quotes in EUR
