ADMIRAL GROUP PLC LS-,001/ GB00B02J6398 /
| 2024-09-09 4:32:12 PM | Chg. +0.600 | Volume | Bid7:02:08 PM | Ask7:02:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.500EUR | +1.82% | 0 Turnover: 0.000 |
33.700Bid Size: 160 | 34.420Ask Size: 160 | 10.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:32:12 PM | 33.500 | 0 |
| 2024-09-09 | 12:31:35 PM | 33.680 | 0 |
| 2024-09-09 | 9:32:06 AM | 33.220 | 0 |
| 2024-09-09 | 8:10:36 AM | 33.060 | 0 |
| 2024-09-06 | 7:32:12 PM | 32.900 | 0 |
| 2024-09-06 | 4:31:46 PM | 33.160 | 0 |
| 2024-09-06 | 12:31:43 PM | 33.080 | 0 |
| 2024-09-06 | 9:32:11 AM | 33.100 | 0 |
| 2024-09-06 | 8:10:34 AM | 33.280 | 0 |
| 2024-09-05 | 7:31:49 PM | 33.400 | 0 |
| 2024-09-05 | 4:31:36 PM | 33.540 | 0 |
| 2024-09-05 | 12:31:32 PM | 33.600 | 0 |
| 2024-09-05 | 9:31:43 AM | 33.920 | 0 |
All quotes in EUR
