Admiral Group PLC/ GB00B02J6398 /
| 2024-09-09 5:29:52 PM | Chg. +49.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,835.00GBX | +1.76% | 57,557 Turnover(GBP): 1.62 mill. |
-Bid Size: - | -Ask Size: - | 8.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:52 PM | 2,835.00 | 1 |
| 2024-09-09 | 5:29:50 PM | 2,835.00 | 41 |
| 2024-09-09 | 5:29:47 PM | 2,835.00 | 2 |
| 2024-09-09 | 5:29:47 PM | 2,835.00 | 2 |
| 2024-09-09 | 5:29:45 PM | 2,834.50 | 12 |
| 2024-09-09 | 5:29:44 PM | 2,834.00 | 23 |
| 2024-09-09 | 5:29:44 PM | 2,834.50 | 12 |
| 2024-09-09 | 5:29:41 PM | 2,834.00 | 16 |
| 2024-09-09 | 5:29:41 PM | 2,834.00 | 35 |
| 2024-09-09 | 5:29:26 PM | 2,834.50 | 271 |
| 2024-09-09 | 5:29:26 PM | 2,835.00 | 70 |
| 2024-09-09 | 5:29:14 PM | 2,835.00 | 46 |
| 2024-09-09 | 5:29:14 PM | 2,835.00 | 18 |
All quotes in GBX
