ADMIRAL GROUP PLC/ GB00B02J6398 /
| 2024-09-09 5:29:50 PM | Chg. +49.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,835.00GBX | +1.76% | 11,183 Turnover(GBP): 315,528.4250 |
-Bid Size: - | -Ask Size: - | 8.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:50 PM | 2,835.00 | 3 |
| 2024-09-09 | 5:29:45 PM | 2,834.50 | 12 |
| 2024-09-09 | 5:29:41 PM | 2,834.00 | 70 |
| 2024-09-09 | 5:29:41 PM | 2,834.00 | 30 |
| 2024-09-09 | 5:29:41 PM | 2,834.00 | 5 |
| 2024-09-09 | 5:28:30 PM | 2,835.00 | 1 |
| 2024-09-09 | 5:27:49 PM | 2,834.00 | 12 |
| 2024-09-09 | 5:27:46 PM | 2,834.00 | 30 |
| 2024-09-09 | 5:27:46 PM | 2,834.00 | 128 |
| 2024-09-09 | 5:27:46 PM | 2,834.00 | 3 |
| 2024-09-09 | 5:26:50 PM | 2,833.00 | 12 |
| 2024-09-09 | 5:26:45 PM | 2,832.50 | 175 |
| 2024-09-09 | 5:26:17 PM | 2,833.00 | 25 |
All quotes in GBX
