Aktuelle Ansicht konfigurieren
Nonfat Dry Milk Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F GNF 4/24 | 115,5000 | 25.04.2024 | -0,8750 | -0,75% | -6,69% | -11,15% | 115,9500 | 115,0000 | |
| F GNF 5/24 | 114,9750 | 26.04.2024 | +0,7250 | +0,63% | -7,89% | -11,56% | 115,0000 | 114,9750 | |
| F GNF 6/24 | 114,3250 | 26.04.2024 | -1,8500 | -1,59% | -9,62% | - | 115,0000 | 114,3250 | |
| F GNF 7/24 | 115,5500 | 26.04.2024 | -1,4500 | -1,24% | -9,37% | - | 116,0250 | 115,5500 | |
| F GNF 8/24 | 117,5500 | 26.04.2024 | -0,2750 | -0,23% | -8,52% | - | 118,5000 | 117,5500 | |
| F GNF 9/24 | 119,5250 | 26.04.2024 | -0,4500 | -0,38% | -8,41% | - | 120,4750 | 119,5250 | |
| F GNF 10/24 | 120,5000 | 26.04.2024 | -2,1000 | -1,71% | -8,71% | - | 121,0000 | 120,0000 | |
| F GNF 11/24 | 122,0000 | 26.04.2024 | -1,7000 | -1,37% | -7,17% | - | 122,0000 | 120,9000 | |
| F GNF 12/24 | 123,0000 | 26.04.2024 | -2,5000 | -1,99% | -6,82% | - | 124,0000 | 123,0000 | |
| F GNF 1/25 | 126,0000 | 25.04.2024 | +1,5000 | +1,20% | -8,03% | - | 126,0000 | 125,5000 | |
| F GNF 2/25 | 126,0000 | 25.04.2024 | 0,0000 | 0,00% | -7,01% | - | 126,0000 | 126,0000 | |
| F GNF 3/25 | 126,2500 | 24.04.2024 | -0,5000 | -0,39% | -5,78% | - | 126,5000 | 126,2500 | |
| F GNF 4/25 | 130,5000 | 16.04.2024 | -0,5000 | -0,38% | - | - | 130,5000 | 130,5000 | |
| F GNF 5/25 | 130,0000 | 18.04.2024 | -3,0000 | -2,26% | - | - | 130,0000 | 130,0000 | |
| F GNF 6/25 | 132,5000 | 27.03.2024 | -0,5000 | -0,38% | - | - | 132,5000 | 132,5000 | |
| F GNF 7/25 | 133,0000 | 19.04.2024 | - | - | - | - | 133,0000 | 133,0000 | |
| F GNF 8/25 | - | - | - | - | - | - | - | - | |
| F GNF 9/25 | - | - | - | - | - | - | - | - | |
| F GNF 10/25 | - | - | - | - | - | - | - | - | |
| F GNF 11/25 | - | - | - | - | - | - | - | - | |
| F GNF 12/25 | - | - | - | - | - | - | - | - | |
| F GNF 1/26 | - | - | - | - | - | - | - | - | |
| F GNF 2/26 | - | - | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
