GNF (February 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 2024-07-18 5:38:14 PM | Chg. -0.4250 | Bid6:28:18 PM | Ask12:51:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 124.0750USD | -0.34% | 124.0000 | 126.9000 | 124.0750 | 124.1000 | 124.0750 | 124.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 124.0750 |
|---|---|
| High: | 124.1000 |
| Low: | 124.0750 |
| Previous Close: | 124.5000 |
| Trades: | 11 |
| Settlement Price(2024-07-19): | 125.2500 |
| Change Settlement: | -0.94%(-1.1750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 7/24 | 120.0000 | 2024-07-19 | 0.00% | 119.7500 | 120.2250 | 1,266 | |
| F GNF 8/24 | 120.7500 | 2024-07-19 | +1.05% | 119.0250 | 122.5000 | 1,416 | |
| F GNF 9/24 | 121.5000 | 2024-07-19 | +1.25% | 120.1000 | 123.5000 | 1,338 | |
| F GNF 10/24 | 122.6500 | 2024-07-19 | +1.36% | 121.5000 | 125.1500 | 1,202 | |
| F GNF 11/24 | 123.0000 | 2024-07-19 | +1.23% | 122.0500 | 125.0000 | 1,051 | |
| F GNF 12/24 | 123.7500 | 2024-07-19 | +1.23% | 122.4000 | 125.6000 | 1,091 | |
| F GNF 1/25 | 123.2500 | 2024-07-18 | -0.20% | 123.3000 | - | 481 | |
| F GNF 2/25 | 124.0750 | 2024-07-18 | -0.34% | 124.0000 | 126.9000 | 432 | |
| F GNF 3/25 | 124.5000 | 2024-07-18 | 0.00% | 125.0000 | 127.7000 | 379 | |
| F GNF 4/25 | 125.5000 | 2024-07-18 | 0.00% | 125.6000 | 128.3000 | 162 | |
| F GNF 5/25 | 126.5000 | 2024-07-18 | -0.20% | 125.9500 | 128.6500 | 149 | |
| F GNF 6/25 | 127.5000 | 2024-07-16 | -1.01% | 126.5000 | 129.2000 | 92 | |
| F GNF 7/25 | 128.0000 | 2024-07-18 | -0.37% | - | 129.2000 | 40 | |
| F GNF 8/25 | 129.0000 | 2024-07-18 | 0.00% | - | 129.8000 | 30 | |
| F GNF 9/25 | 130.0000 | 2024-07-15 | -0.76% | - | - | 28 | |
| F GNF 10/25 | 132.0000 | 2024-07-12 | - | - | - | 15 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.06% | ||
|---|---|---|---|
| 1 Month | -4.92% | ||
| 3 Months | -1.92% | ||
| YTD | -8.43% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 125.2500 | 123.7500 |
|---|---|---|
| 1M High / 1M Low: | 131.0000 | 123.7500 |
| 6M High / 6M Low: | 135.6000 | 123.7500 |
| High (YTD): | 2024-02-22 | 135.6000 |
| Low (YTD): | 2024-07-16 | 123.7500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 124.3150 | |
| Avg. volume 1W: | 10.8000 | |
| Avg. price 1M: | 126.4408 | |
| Avg. volume 1M: | 14.1053 | |
| Avg. price 6M: | 129.2383 | |
| Avg. volume 6M: | 7.7922 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.04% | |
| Volatility 6M: | 10.15% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
