GNF (September 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF2024-07-02 10:16:44 PM | Chg. +0.1750 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
120.4750USD | +0.15% | 118.7500 | 122.0000 | 120.2500 | 120.5000 | 118.7750 | 120.3000 |
Master data
WKN: | - |
---|---|
Ticker: | GNF |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-07-03 |
Quote data
Open: | 120.2500 |
---|---|
High: | 120.5000 |
Low: | 118.7750 |
Previous Close: | 120.3000 |
Trades: | 28 |
Settlement Price(2024-07-02): | 119.3250 |
Change Settlement: | +0.96%(+1.1500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GNF 7/24 | 120.9750 | 2024-07-02 | -0.02% | 119.8250 | 121.0000 | 1,284 | |
F GNF 8/24 | 118.9000 | 2024-07-02 | -1.16% | 118.7500 | - | 1,416 | |
F GNF 9/24 | 120.4750 | 2024-07-02 | +0.15% | 118.7500 | 122.0000 | 1,260 | |
F GNF 10/24 | 120.9000 | 2024-07-02 | -0.31% | 120.5000 | 127.5000 | 1,090 | |
F GNF 11/24 | 122.2500 | 2024-07-02 | -0.63% | 120.0000 | 128.0000 | 959 | |
F GNF 12/24 | 123.3500 | 2024-07-02 | -0.74% | 122.0000 | 128.2000 | 1,042 | |
F GNF 1/25 | 124.5000 | 2024-07-02 | -1.58% | 124.5000 | - | 337 | |
F GNF 2/25 | 126.0000 | 2024-07-02 | -1.18% | 126.0000 | - | 325 | |
F GNF 3/25 | 127.5000 | 2024-07-02 | -0.78% | 127.2500 | - | 246 | |
F GNF 4/25 | 135.0000 | 2024-06-07 | +0.11% | - | - | 82 | |
F GNF 5/25 | 135.5000 | 2024-06-04 | +2.65% | - | - | 96 | |
F GNF 6/25 | 131.6500 | 2024-05-10 | -0.64% | - | - | 49 | |
F GNF 7/25 | 133.0000 | 2024-04-19 | - | - | - | 15 | |
F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
F GNF 12/25 | - | - | - | - | - | 0 | |
F GNF 1/26 | - | - | - | - | - | 0 | |
F GNF 2/26 | - | - | - | - | - | - | |
F GNF 3/26 | - | - | - | - | - | 0 | |
F GNF 4/26 | - | - | - | - | - | 0 | |
F GNF 5/26 | - | - | - | - | - | 0 | |
F GNF 6/26 | - | - | - | - | - | 0 |
Performance
1 Week | -1.25% | ||
---|---|---|---|
1 Month | -3.27% | ||
3 Months | -1.13% | ||
YTD | -9.42% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 122.3000 | 120.3000 |
---|---|---|
1M High / 1M Low: | 128.5250 | 120.3000 |
6M High / 6M Low: | 134.2500 | 117.9000 |
High (YTD): | 2024-01-10 | 134.2500 |
Low (YTD): | 2024-04-30 | 117.9000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 121.1450 | |
Avg. volume 1W: | 33.4000 | |
Avg. price 1M: | 123.5679 | |
Avg. volume 1M: | 25.7143 | |
Avg. price 6M: | 124.9736 | |
Avg. volume 6M: | 26.1545 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 19.97% | |
Volatility 6M: | 13.56% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |