GNF (April 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 2024-04-25 10:59:55 PM | Chg. -0.8750 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 115.5000USD | -0.75% | 115.7750 | 116.0000 | 115.9500 | 115.9500 | 115.0000 | 116.3750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 115.9500 |
|---|---|
| High: | 115.9500 |
| Low: | 115.0000 |
| Previous Close: | 116.3750 |
| Trades: | 45 |
| Settlement Price(2024-04-26): | 116.0000 |
| Change Settlement: | -0.43%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 4/24 | 115.5000 | 2024-04-25 | -0.75% | 115.7750 | 116.0000 | 1,427 | |
| F GNF 5/24 | 114.9750 | 2024-04-26 | +0.63% | 113.5000 | 115.2000 | 1,350 | |
| F GNF 6/24 | 114.3250 | 2024-04-26 | -1.59% | 113.3750 | 115.4750 | 1,273 | |
| F GNF 7/24 | 115.5500 | 2024-04-26 | -1.24% | 114.0000 | 117.0000 | 1,158 | |
| F GNF 8/24 | 117.5500 | 2024-04-26 | -0.23% | 116.0000 | 120.0000 | 1,207 | |
| F GNF 9/24 | 119.5250 | 2024-04-26 | -0.38% | 117.5000 | 121.7250 | 969 | |
| F GNF 10/24 | 120.5000 | 2024-04-26 | -1.71% | - | 133.0000 | 836 | |
| F GNF 11/24 | 122.0000 | 2024-04-26 | -1.37% | 120.0000 | 124.2750 | 744 | |
| F GNF 12/24 | 123.0000 | 2024-04-26 | -1.99% | 122.0000 | - | 815 | |
| F GNF 1/25 | 126.0000 | 2024-04-25 | +1.20% | 124.5000 | 127.5000 | 163 | |
| F GNF 2/25 | 126.0000 | 2024-04-25 | 0.00% | 125.2500 | 128.5000 | 176 | |
| F GNF 3/25 | 126.2500 | 2024-04-24 | -0.39% | 126.0000 | 129.5000 | 99 | |
| F GNF 4/25 | 130.5000 | 2024-04-16 | -0.38% | - | 130.7500 | 50 | |
| F GNF 5/25 | 130.0000 | 2024-04-18 | -2.26% | 127.5000 | 132.0000 | 75 | |
| F GNF 6/25 | 132.5000 | 2024-03-27 | -0.38% | 128.2500 | 133.2500 | 32 | |
| F GNF 7/25 | 133.0000 | 2024-04-19 | - | 129.0000 | 134.7500 | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | 136.25 | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | 137.75 | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | 139.25 | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | 140.75 | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.32% | ||
|---|---|---|---|
| 1 Month | -0.35% | ||
| 3 Months | -6.69% | ||
| YTD | -6.29% | ||
| 1 Year | -11.15% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 116.3750 | 115.5000 |
|---|---|---|
| 1M High / 1M Low: | 116.9750 | 114.3750 |
| 6M High / 6M Low: | 129.0000 | 114.3750 |
| High (YTD): | 2024-02-06 | 126.3000 |
| Low (YTD): | 2024-04-03 | 114.3750 |
| 52W High: | 2023-10-13 | 133.1750 |
| 52W Low: | 2024-04-03 | 114.3750 |
| Avg. price 1W: | 115.9750 | |
| Avg. volume 1W: | 35.2000 | |
| Avg. price 1M: | 115.8662 | |
| Avg. volume 1M: | 25.7647 | |
| Avg. price 6M: | 121.7637 | |
| Avg. volume 6M: | 32.0721 | |
| Avg. price 1Y: | 123.7864 | |
| Avg. volume 1Y: | 23.9946 | |
| Volatility 1M: | 7.94% | |
| Volatility 6M: | 11.91% | |
| Volatility 1Y: | 12.20% | |
| Volatility 3Y: | - |
