Nonfat Dry Milk Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F GNF 9/25
--------
F GNF 9/24
119.52502024-04-26-0.4500-0.38%-8.41%-120.4750119.5250
F GNF 8/25
--------
F GNF 8/24
117.55002024-04-26-0.2750-0.23%-8.52%-118.5000117.5500
F GNF 7/25
133.00002024-04-19----133.0000133.0000
F GNF 7/24
115.55002024-04-26-1.4500-1.24%-9.37%-116.0250115.5500
F GNF 6/25
132.50002024-03-27-0.5000-0.38%--132.5000132.5000
F GNF 6/24
114.32502024-04-26-1.8500-1.59%-9.62%-115.0000114.3250
F GNF 5/25
130.00002024-04-18-3.0000-2.26%--130.0000130.0000
F GNF 5/24
114.97502024-04-26+0.7250+0.63%-7.89%-11.56%115.0000114.9750
F GNF 4/26
--------
F GNF 4/25
130.50002024-04-16-0.5000-0.38%--130.5000130.5000
F GNF 4/24
115.50002024-04-25-0.8750-0.75%-6.69%-11.15%115.9500115.0000
F GNF 3/26
--------
F GNF 3/25
126.25002024-04-24-0.5000-0.39%-5.78%-126.5000126.2500
F GNF 2/26
--------
F GNF 2/25
126.00002024-04-250.00000.00%-7.01%-126.0000126.0000
F GNF 12/25
--------
F GNF 12/24
123.00002024-04-26-2.5000-1.99%-6.82%-124.0000123.0000
F GNF 11/25
--------
F GNF 11/24
122.00002024-04-26-1.7000-1.37%-7.17%-122.0000120.9000
F GNF 10/25
--------
F GNF 10/24
120.50002024-04-26-2.1000-1.71%-8.71%-121.0000120.0000
F GNF 1/26
--------
F GNF 1/25
126.00002024-04-25+1.5000+1.20%-8.03%-126.0000125.5000