Configure current view
Nonfat Dry Milk Futures
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F GNF 3/24 | 118.7000 | 2024-03-27 | +0.2000 | +0.17% | -2.32% | -11.75% | 118.7000 | 118.7000 | |
F GNF 4/24 | 115.9000 | 3:25 PM | -0.1000 | -0.09% | -6.34% | - | 116.2500 | 115.9000 | |
F GNF 5/24 | 114.1000 | 7:10 PM | +1.1000 | +0.97% | -9.07% | - | 115.9250 | 114.1000 | |
F GNF 6/24 | 115.1000 | 7:43 PM | +0.0500 | +0.04% | -9.73% | - | 118.0250 | 115.0250 | |
F GNF 7/24 | 117.3000 | 7:03 PM | -0.1000 | -0.09% | -9.94% | - | 119.5000 | 117.0250 | |
F GNF 8/24 | 119.3000 | 6:17 PM | -0.6000 | -0.50% | -8.93% | - | 120.4500 | 119.3000 | |
F GNF 9/24 | 121.5000 | 7:03 PM | -0.3000 | -0.25% | -8.65% | - | 121.5000 | 121.5000 | |
F GNF 10/24 | 123.2000 | 2024-03-27 | -0.5750 | -0.46% | -7.42% | - | 123.7500 | 123.2000 | |
F GNF 11/24 | 124.7500 | 4:44 PM | -0.2500 | -0.20% | -6.52% | - | 124.7500 | 124.7500 | |
F GNF 12/24 | 126.3000 | 12:17 AM | -1.4500 | -1.14% | -5.75% | - | 126.3000 | 126.3000 | |
F GNF 1/25 | 129.0000 | 2024-03-27 | +1.4250 | +1.12% | -5.84% | - | 129.0000 | 129.0000 | |
F GNF 2/25 | 128.0000 | 2024-03-21 | -2.0000 | -1.54% | -5.54% | - | 128.0000 | 128.0000 | |
F GNF 3/25 | 131.0000 | 2024-03-20 | -1.0000 | -0.76% | - | - | 131.0000 | 131.0000 | |
F GNF 4/25 | 130.8500 | 2024-03-27 | -1.1500 | -0.87% | - | - | 132.0000 | 130.5000 | |
F GNF 5/25 | 131.5750 | 2024-03-27 | -0.4250 | -0.32% | - | - | 132.8000 | 131.5750 | |
F GNF 6/25 | 132.5000 | 2024-03-27 | -0.5000 | -0.38% | - | - | 132.5000 | 132.5000 | |
F GNF 7/25 | - | - | - | - | - | - | - | - | |
F GNF 8/25 | - | - | - | - | - | - | - | - | |
F GNF 9/25 | - | - | - | - | - | - | - | - | |
F GNF 10/25 | - | - | - | - | - | - | - | - | |
F GNF 11/25 | - | - | - | - | - | - | - | - | |
F GNF 12/25 | - | - | - | - | - | - | - | - | |
F GNF 1/26 | - | - | - | - | - | - | - | - | |
F GNF 2/26 | - | - | - | - | - | - | - | - | |
F GNF 3/26 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list