Aktuelle Ansicht konfigurieren
Nonfat Dry Milk Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F GNF 7/24 | 120,0000 | 19.07.2024 | 0,0000 | 0,00% | +2,13% | -7,69% | 120,0000 | 120,0000 | |
| F GNF 8/24 | 120,7500 | 19.07.2024 | +1,2500 | +1,05% | +0,63% | -7,12% | 120,7500 | 120,5000 | |
| F GNF 9/24 | 121,5000 | 19.07.2024 | +1,5000 | +1,25% | +0,41% | -6,54% | 121,5000 | 121,0000 | |
| F GNF 10/24 | 122,6500 | 19.07.2024 | +1,6500 | +1,36% | +0,12% | - | 122,6500 | 122,0000 | |
| F GNF 11/24 | 123,0000 | 19.07.2024 | +1,5000 | +1,23% | -0,49% | - | 123,5000 | 123,0000 | |
| F GNF 12/24 | 123,7500 | 19.07.2024 | +1,5000 | +1,23% | -1,02% | - | 123,7500 | 123,3250 | |
| F GNF 1/25 | 123,2500 | 18.07.2024 | -0,2500 | -0,20% | -2,18% | - | 123,2500 | 123,2500 | |
| F GNF 2/25 | 124,0750 | 18.07.2024 | -0,4250 | -0,34% | -1,92% | - | 124,1000 | 124,0750 | |
| F GNF 3/25 | 124,5000 | 18.07.2024 | 0,0000 | 0,00% | -1,97% | - | 124,5000 | 124,5000 | |
| F GNF 4/25 | 125,5000 | 18.07.2024 | 0,0000 | 0,00% | -3,46% | - | 125,5000 | 125,5000 | |
| F GNF 5/25 | 126,5000 | 18.07.2024 | -0,2500 | -0,20% | -2,69% | - | 126,5000 | 126,5000 | |
| F GNF 6/25 | 127,5000 | 16.07.2024 | -1,3000 | -1,01% | -3,04% | - | 127,7500 | 127,5000 | |
| F GNF 7/25 | 128,0000 | 18.07.2024 | -0,4750 | -0,37% | -3,76% | - | 128,0000 | 128,0000 | |
| F GNF 8/25 | 129,0000 | 18.07.2024 | 0,0000 | 0,00% | -4,09% | - | 129,0000 | 129,0000 | |
| F GNF 9/25 | 130,0000 | 15.07.2024 | -1,0000 | -0,76% | -3,70% | - | 130,0000 | 130,0000 | |
| F GNF 10/25 | 132,0000 | 12.07.2024 | - | - | -2,58% | - | 132,0000 | 132,0000 | |
| F GNF 11/25 | - | - | - | - | 0,00% | - | - | - | |
| F GNF 12/25 | - | - | - | - | 0,00% | - | - | - | |
| F GNF 1/26 | - | - | - | - | 0,00% | - | - | - | |
| F GNF 2/26 | - | - | - | - | 0,00% | - | - | - | |
| F GNF 3/26 | - | - | - | - | 0,00% | - | - | - | |
| F GNF 4/26 | - | - | - | - | - | - | - | - | |
| F GNF 5/26 | - | - | - | - | - | - | - | - | |
| F GNF 6/26 | - | - | - | - | - | - | - | - | |
| F GNF 7/26 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
