GNF (July 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 2024-04-19 12:06:31 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 133.0000USD | - | 133.0000 | 133.0000 | 133.0000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 133.0000 |
|---|---|
| High: | 133.0000 |
| Low: | 133.0000 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(2024-07-02): | 136.0000 |
| Change Settlement: | -2.21%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 7/24 | 120.9750 | 2024-07-02 | -0.02% | 119.8250 | 121.0000 | 1,284 | |
| F GNF 8/24 | 118.9000 | 2024-07-02 | -1.16% | 118.7500 | - | 1,416 | |
| F GNF 9/24 | 120.4750 | 2024-07-02 | +0.15% | 118.7500 | 122.0000 | 1,260 | |
| F GNF 10/24 | 120.9000 | 2024-07-02 | -0.31% | 120.5000 | 127.5000 | 1,090 | |
| F GNF 11/24 | 122.2500 | 2024-07-02 | -0.63% | 120.0000 | 128.0000 | 959 | |
| F GNF 12/24 | 123.3500 | 2024-07-02 | -0.74% | 122.0000 | 128.2000 | 1,042 | |
| F GNF 1/25 | 124.5000 | 2024-07-02 | -1.58% | 124.5000 | - | 337 | |
| F GNF 2/25 | 126.0000 | 2024-07-02 | -1.18% | 126.0000 | - | 325 | |
| F GNF 3/25 | 127.5000 | 2024-07-02 | -0.78% | 127.2500 | - | 246 | |
| F GNF 4/25 | 135.0000 | 2024-06-07 | +0.11% | - | - | 82 | |
| F GNF 5/25 | 135.5000 | 2024-06-04 | +2.65% | - | - | 96 | |
| F GNF 6/25 | 131.6500 | 2024-05-10 | -0.64% | - | - | 49 | |
| F GNF 7/25 | 133.0000 | 2024-04-19 | - | - | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.21% | ||
|---|---|---|---|
| 1 Month | -1.48% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 136.0000 | 136.0000 |
|---|---|---|
| 1M High / 1M Low: | 136.0000 | 135.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 136.0000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 135.9524 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.56% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
