GNF (November 2024)/ XFTTGNFCMEGL / CME GLOBEX
GNF2024-07-19 8:54:20 PM | Chg. +1.5000 | Bid5:07:48 AM | Ask12:51:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
123.0000USD | +1.23% | 122.0500 | 125.0000 | 123.0000 | 123.5000 | 123.0000 | 121.5000 |
Master data
WKN: | - |
---|---|
Ticker: | GNF |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 123.0000 |
---|---|
High: | 123.5000 |
Low: | 123.0000 |
Previous Close: | 121.5000 |
Trades: | 15 |
Settlement Price(2024-07-19): | 123.5000 |
Change Settlement: | -0.40%(-0.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GNF 7/24 | 120.0000 | 2024-07-19 | 0.00% | 119.7500 | 120.2250 | 1,266 | |
F GNF 8/24 | 120.7500 | 2024-07-19 | +1.05% | 119.0250 | 122.5000 | 1,416 | |
F GNF 9/24 | 121.5000 | 2024-07-19 | +1.25% | 120.1000 | 123.5000 | 1,338 | |
F GNF 10/24 | 122.6500 | 2024-07-19 | +1.36% | 121.5000 | 125.1500 | 1,202 | |
F GNF 11/24 | 123.0000 | 2024-07-19 | +1.23% | 122.0500 | 125.0000 | 1,051 | |
F GNF 12/24 | 123.7500 | 2024-07-19 | +1.23% | 122.4000 | 125.6000 | 1,091 | |
F GNF 1/25 | 123.2500 | 2024-07-18 | -0.20% | 123.3000 | - | 481 | |
F GNF 2/25 | 124.0750 | 2024-07-18 | -0.34% | 124.0000 | 126.9000 | 432 | |
F GNF 3/25 | 124.5000 | 2024-07-18 | 0.00% | 125.0000 | 127.7000 | 379 | |
F GNF 4/25 | 125.5000 | 2024-07-18 | 0.00% | 125.6000 | 128.3000 | 162 | |
F GNF 5/25 | 126.5000 | 2024-07-18 | -0.20% | 125.9500 | 128.6500 | 149 | |
F GNF 6/25 | 127.5000 | 2024-07-16 | -1.01% | 126.5000 | 129.2000 | 92 | |
F GNF 7/25 | 128.0000 | 2024-07-18 | -0.37% | - | 129.2000 | 40 | |
F GNF 8/25 | 129.0000 | 2024-07-18 | 0.00% | - | 129.8000 | 30 | |
F GNF 9/25 | 130.0000 | 2024-07-15 | -0.76% | - | - | 28 | |
F GNF 10/25 | 132.0000 | 2024-07-12 | - | - | - | 15 | |
F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
F GNF 12/25 | - | - | - | - | - | 0 | |
F GNF 1/26 | - | - | - | - | - | 0 | |
F GNF 2/26 | - | - | - | - | - | - | |
F GNF 3/26 | - | - | - | - | - | 0 | |
F GNF 4/26 | - | - | - | - | - | 0 | |
F GNF 5/26 | - | - | - | - | - | 0 | |
F GNF 6/26 | - | - | - | - | - | 0 | |
F GNF 7/26 | - | - | - | - | - | - |
Performance
1 Week | +0.08% | ||
---|---|---|---|
1 Month | -3.23% | ||
3 Months | -0.49% | ||
YTD | -7.52% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 123.0000 | 120.5250 |
---|---|---|
1M High / 1M Low: | 125.4250 | 120.5250 |
6M High / 6M Low: | 133.6750 | 120.5250 |
High (YTD): | 2024-01-10 | 135.7500 |
Low (YTD): | 2024-07-16 | 120.5250 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 121.8850 | |
Avg. volume 1W: | 41.2000 | |
Avg. price 1M: | 123.1513 | |
Avg. volume 1M: | 24.2105 | |
Avg. price 6M: | 126.2056 | |
Avg. volume 6M: | 18.2745 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.84% | |
Volatility 6M: | 12.51% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |