Aktuelle Ansicht konfigurieren
Nonfat Dry Milk Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F GNF 4/24 | 115.5000 | 25.04.2024 | -0.8750 | -0.75% | -6.69% | -11.15% | 115.9500 | 115.0000 | |
| F GNF 5/24 | 114.9750 | 26.04.2024 | +0.7250 | +0.63% | -7.89% | -11.56% | 115.0000 | 114.9750 | |
| F GNF 6/24 | 114.3250 | 26.04.2024 | -1.8500 | -1.59% | -9.62% | - | 115.0000 | 114.3250 | |
| F GNF 7/24 | 115.5500 | 26.04.2024 | -1.4500 | -1.24% | -9.37% | - | 116.0250 | 115.5500 | |
| F GNF 8/24 | 117.5500 | 26.04.2024 | -0.2750 | -0.23% | -8.52% | - | 118.5000 | 117.5500 | |
| F GNF 9/24 | 119.5250 | 26.04.2024 | -0.4500 | -0.38% | -8.41% | - | 120.4750 | 119.5250 | |
| F GNF 10/24 | 120.5000 | 26.04.2024 | -2.1000 | -1.71% | -8.71% | - | 121.0000 | 120.0000 | |
| F GNF 11/24 | 122.0000 | 26.04.2024 | -1.7000 | -1.37% | -7.17% | - | 122.0000 | 120.9000 | |
| F GNF 12/24 | 123.0000 | 26.04.2024 | -2.5000 | -1.99% | -6.82% | - | 124.0000 | 123.0000 | |
| F GNF 1/25 | 126.0000 | 25.04.2024 | +1.5000 | +1.20% | -8.03% | - | 126.0000 | 125.5000 | |
| F GNF 2/25 | 126.0000 | 25.04.2024 | 0.0000 | 0.00% | -7.01% | - | 126.0000 | 126.0000 | |
| F GNF 3/25 | 126.2500 | 24.04.2024 | -0.5000 | -0.39% | -5.78% | - | 126.5000 | 126.2500 | |
| F GNF 4/25 | 130.5000 | 16.04.2024 | -0.5000 | -0.38% | - | - | 130.5000 | 130.5000 | |
| F GNF 5/25 | 130.0000 | 18.04.2024 | -3.0000 | -2.26% | - | - | 130.0000 | 130.0000 | |
| F GNF 6/25 | 132.5000 | 27.03.2024 | -0.5000 | -0.38% | - | - | 132.5000 | 132.5000 | |
| F GNF 7/25 | 133.0000 | 19.04.2024 | - | - | - | - | 133.0000 | 133.0000 | |
| F GNF 8/25 | - | - | - | - | - | - | - | - | |
| F GNF 9/25 | - | - | - | - | - | - | - | - | |
| F GNF 10/25 | - | - | - | - | - | - | - | - | |
| F GNF 11/25 | - | - | - | - | - | - | - | - | |
| F GNF 12/25 | - | - | - | - | - | - | - | - | |
| F GNF 1/26 | - | - | - | - | - | - | - | - | |
| F GNF 2/26 | - | - | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
