Aktuelle Ansicht konfigurieren
Nonfat Dry Milk Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F GNF 11/24 | 136,5000 | 31.10.2024 | +0,2750 | +0,20% | +9,66% | -0,49% | 136,5000 | 136,5000 | |
| F GNF 12/24 | 138,2500 | 01.11.2024 | +1,0000 | +0,73% | +10,82% | 0,00% | 138,3500 | 136,7500 | |
| F GNF 1/25 | 137,7500 | 01.11.2024 | +0,2250 | +0,16% | +9,94% | - | 137,7500 | 137,5000 | |
| F GNF 2/25 | 138,2000 | 01.11.2024 | +0,9500 | +0,69% | +9,94% | - | 138,2000 | 138,2000 | |
| F GNF 3/25 | 138,1250 | 01.11.2024 | +0,5250 | +0,38% | +9,41% | - | 138,2500 | 137,5000 | |
| F GNF 4/25 | 138,7500 | 01.11.2024 | +0,3000 | +0,22% | +8,02% | - | 139,3250 | 138,5000 | |
| F GNF 5/25 | 139,0000 | 01.11.2024 | 0,0000 | 0,00% | +7,11% | - | 140,0000 | 139,0000 | |
| F GNF 6/25 | 139,5000 | 01.11.2024 | +0,5000 | +0,36% | +7,27% | - | 140,0750 | 139,5000 | |
| F GNF 7/25 | 138,5000 | 31.10.2024 | 0,0000 | 0,00% | +6,60% | - | 138,7500 | 138,5000 | |
| F GNF 8/25 | 139,9000 | 01.11.2024 | +0,7000 | +0,50% | +7,78% | - | 139,9000 | 139,9000 | |
| F GNF 9/25 | 139,9750 | 31.10.2024 | 0,0000 | 0,00% | +7,67% | - | 139,9750 | 139,9750 | |
| F GNF 10/25 | 139,9250 | 31.10.2024 | -0,0500 | -0,04% | +6,00% | - | 139,9250 | 139,9250 | |
| F GNF 11/25 | 139,5000 | 31.10.2024 | 0,0000 | 0,00% | +5,68% | - | 139,5000 | 139,5000 | |
| F GNF 12/25 | 139,5000 | 31.10.2024 | 0,0000 | 0,00% | +5,68% | - | 139,5000 | 139,5000 | |
| F GNF 1/26 | - | - | - | - | -1,74% | - | - | - | |
| F GNF 2/26 | - | - | - | - | 0,00% | - | - | - | |
| F GNF 3/26 | - | - | - | - | 0,00% | - | - | - | |
| F GNF 4/26 | - | - | - | - | 0,00% | - | - | - | |
| F GNF 5/26 | - | - | - | - | 0,00% | - | - | - | |
| F GNF 6/26 | - | - | - | - | 0,00% | - | - | - | |
| F GNF 7/26 | - | - | - | - | 0,00% | - | - | - | |
| F GNF 8/26 | - | - | - | - | - | - | - | - | |
| F GNF 9/26 | - | - | - | - | - | - | - | - | |
| F GNF 10/26 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
