GNF (August 2026)/  XFTTGNFCMEGL  /  CME GLOBEX

2025-06-09 12:00:00 AM Chg. 0.0000 Open High Low Previous Close
135.5000USD 0.00% 135.5000 135.5000 135.5000 135.5000
 

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: 135.5000
High: 135.5000
Low: 135.5000
Previous Close: 135.5000
Trades: -
Settlement Price(2025-06-09): 135.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 6/25 125.5000 2025-06-09 - 125.4000 126.2500 1,454
F GNF 7/25 128.5000 2025-06-09 - 128.2750 128.9750 1,424
F GNF 8/25 128.4750 2025-06-09 - 128.0000 129.6500 1,442
F GNF 9/25 129.5000 2025-06-09 - 129.0000 130.5000 1,089
F GNF 10/25 130.7500 2025-06-09 - 130.6000 132.0000 914
F GNF 11/25 131.9750 2025-06-09 - 131.5000 132.9000 767
F GNF 12/25 131.5000 2025-06-09 - 131.5000 133.4000 808
F GNF 1/26 132.5000 2025-06-09 0.00% - - 251
F GNF 2/26 133.0000 2025-06-09 0.00% - - 255
F GNF 3/26 133.0000 2025-06-09 0.00% - - 237
F GNF 4/26 133.4500 2025-06-09 0.00% - - 78
F GNF 5/26 133.0250 2025-06-09 0.00% - - 96
F GNF 6/26 134.4500 2025-06-09 0.00% - - 83
F GNF 7/26 134.7500 2025-06-09 0.00% - - 6
F GNF 8/26 135.5000 2025-06-09 0.00% - - 6
F GNF 9/26 135.0000 2025-06-09 0.00% - - 4
F GNF 10/26 - - - 132.25 137.45 -
F GNF 11/26 - - - - 138.45 -
F GNF 12/26 - - - - 139.45 -
F GNF 1/27 - - - - - -
F GNF 2/27 - - - - - -
F GNF 3/27 - - - - - -
F GNF 4/27 - - - - - -
F GNF 5/27 - - - - - -

Performance

1 Week     0.00%
1 Month
  -0.37%
3 Months
  -8.43%
YTD
  -8.43%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 135.5000 135.5000
1M High / 1M Low: 136.0000 135.5000
6M High / 6M Low: 147.9750 134.2500
High (YTD): 2025-04-15 147.9750
Low (YTD): 2025-05-06 134.2500
52W High: - -
52W Low: - -
Avg. price 1W:   135.5000
Avg. volume 1W:   0.0000
Avg. price 1M:   135.6818
Avg. volume 1M:   0.0000
Avg. price 6M:   144.6559
Avg. volume 6M:   .0315
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.31%
Volatility 6M:   5.46%
Volatility 1Y:   -
Volatility 3Y:   -