GNF (August 2026)/  XFTTGNFCMEGL  /  CME GLOBEX

2025-06-10 12:00:00 AM Chg. - Open High Low Previous Close
135.5000USD - 135.5000 135.5000 135.5000 135.5000
 

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: 135.5000
High: 135.5000
Low: 135.5000
Previous Close: 135.5000
Trades: 0
Settlement Price(2025-06-11): 135.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 6/25 125.1000 2025-06-11 - 125.1000 126.7000 1,450
F GNF 7/25 128.0000 2025-06-11 - 127.0000 129.0000 1,419
F GNF 8/25 127.3500 2:07 AM -0.51% 127.0000 128.2500 1,458
F GNF 9/25 128.5000 2025-06-11 - 128.2500 129.6750 1,117
F GNF 10/25 129.5000 2025-06-11 - 129.0000 130.5500 922
F GNF 11/25 130.4000 2025-06-11 - 130.0000 131.3500 770
F GNF 12/25 130.5000 2025-06-11 - 130.0000 131.8250 811
F GNF 1/26 131.7500 2025-06-11 - 129.7500 133.2500 251
F GNF 2/26 132.5000 2025-06-10 - 129.7500 132.5000 255
F GNF 3/26 131.7500 2025-06-11 - 131.7500 132.9750 237
F GNF 4/26 131.7500 2025-06-11 - 130.7500 133.2000 78
F GNF 5/26 132.0000 2025-06-11 - 130.5000 132.9000 96
F GNF 6/26 134.4500 2025-06-10 - 132.5000 133.8750 83
F GNF 7/26 134.7500 2025-06-10 - - 137.0000 6
F GNF 8/26 135.5000 2025-06-10 - - 136.0000 6
F GNF 9/26 135.0000 2025-06-10 - - 137.0000 4
F GNF 10/26 - - - 132.25 136.48 -
F GNF 11/26 - - - - 137.48 -
F GNF 12/26 - - - - 137.20 -
F GNF 1/27 - - - - - -
F GNF 2/27 - - - - - -
F GNF 3/27 - - - - - -
F GNF 4/27 - - - - - -
F GNF 5/27 - - - - - -

Performance

1 Week     0.00%
1 Month
  -0.37%
3 Months
  -8.43%
YTD
  -8.43%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 135.5000 135.5000
1M High / 1M Low: 136.0000 135.5000
6M High / 6M Low: 147.9750 134.2500
High (YTD): 2025-04-15 147.9750
Low (YTD): 2025-05-06 134.2500
52W High: - -
52W Low: - -
Avg. price 1W:   135.5000
Avg. volume 1W:   0.0000
Avg. price 1M:   135.6522
Avg. volume 1M:   0.0000
Avg. price 6M:   144.4594
Avg. volume 6M:   .0315
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.27%
Volatility 6M:   5.46%
Volatility 1Y:   -
Volatility 3Y:   -