GNF (August 2026)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 2025-06-09 12:00:00 AM | Chg. 0.0000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 135.5000USD | 0.00% | 135.5000 | 135.5000 | 135.5000 | 135.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2025-06-19 |
Quote data
| Open: | 135.5000 |
|---|---|
| High: | 135.5000 |
| Low: | 135.5000 |
| Previous Close: | 135.5000 |
| Trades: | - |
| Settlement Price(2025-06-09): | 135.5000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 6/25 | 125.5000 | 2025-06-09 | - | 125.4000 | 126.2500 | 1,454 | |
| F GNF 7/25 | 128.5000 | 2025-06-09 | - | 128.2750 | 128.9750 | 1,424 | |
| F GNF 8/25 | 128.4750 | 2025-06-09 | - | 128.0000 | 129.6500 | 1,442 | |
| F GNF 9/25 | 129.5000 | 2025-06-09 | - | 129.0000 | 130.5000 | 1,089 | |
| F GNF 10/25 | 130.7500 | 2025-06-09 | - | 130.6000 | 132.0000 | 914 | |
| F GNF 11/25 | 131.9750 | 2025-06-09 | - | 131.5000 | 132.9000 | 767 | |
| F GNF 12/25 | 131.5000 | 2025-06-09 | - | 131.5000 | 133.4000 | 808 | |
| F GNF 1/26 | 132.5000 | 2025-06-09 | 0.00% | - | - | 251 | |
| F GNF 2/26 | 133.0000 | 2025-06-09 | 0.00% | - | - | 255 | |
| F GNF 3/26 | 133.0000 | 2025-06-09 | 0.00% | - | - | 237 | |
| F GNF 4/26 | 133.4500 | 2025-06-09 | 0.00% | - | - | 78 | |
| F GNF 5/26 | 133.0250 | 2025-06-09 | 0.00% | - | - | 96 | |
| F GNF 6/26 | 134.4500 | 2025-06-09 | 0.00% | - | - | 83 | |
| F GNF 7/26 | 134.7500 | 2025-06-09 | 0.00% | - | - | 6 | |
| F GNF 8/26 | 135.5000 | 2025-06-09 | 0.00% | - | - | 6 | |
| F GNF 9/26 | 135.0000 | 2025-06-09 | 0.00% | - | - | 4 | |
| F GNF 10/26 | - | - | - | 132.25 | 137.45 | - | |
| F GNF 11/26 | - | - | - | - | 138.45 | - | |
| F GNF 12/26 | - | - | - | - | 139.45 | - | |
| F GNF 1/27 | - | - | - | - | - | - | |
| F GNF 2/27 | - | - | - | - | - | - | |
| F GNF 3/27 | - | - | - | - | - | - | |
| F GNF 4/27 | - | - | - | - | - | - | |
| F GNF 5/27 | - | - | - | - | - | - |
Latest news
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.37% | ||
| 3 Months | -8.43% | ||
| YTD | -8.43% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 135.5000 | 135.5000 |
|---|---|---|
| 1M High / 1M Low: | 136.0000 | 135.5000 |
| 6M High / 6M Low: | 147.9750 | 134.2500 |
| High (YTD): | 2025-04-15 | 147.9750 |
| Low (YTD): | 2025-05-06 | 134.2500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 135.5000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 135.6818 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 144.6559 | |
| Avg. volume 6M: | .0315 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.31% | |
| Volatility 6M: | 5.46% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
