GNF (June 2026)/ XFTTGNFCMEGL / CME GLOBEX
GNF| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(08/07/2024): | 147.78 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 7/24 | 121.2500 | 08/07/2024 | -0.35% | 120.6000 | 121.2500 | 1,279 | |
| F GNF 8/24 | 121.0000 | 08/07/2024 | +0.08% | 118.7750 | - | 1,431 | |
| F GNF 9/24 | 122.0000 | 04:37 | +0.18% | 118.7500 | 122.0000 | 1,295 | |
| F GNF 10/24 | 123.6000 | 04:37 | +0.73% | 121.3000 | 123.5500 | 1,100 | |
| F GNF 11/24 | 124.0000 | 08/07/2024 | +0.40% | 122.7500 | 125.0000 | 974 | |
| F GNF 12/24 | 124.7750 | 08/07/2024 | +0.83% | 122.0000 | 126.5000 | 1,055 | |
| F GNF 1/25 | 126.5000 | 08/07/2024 | +1.61% | 124.5000 | - | 347 | |
| F GNF 2/25 | 127.3250 | 08/07/2024 | +1.05% | 126.0000 | - | 321 | |
| F GNF 3/25 | 128.1250 | 08/07/2024 | +0.49% | 127.2500 | - | 246 | |
| F GNF 4/25 | 129.5500 | 08/07/2024 | -4.04% | - | - | 82 | |
| F GNF 5/25 | 135.5000 | 04/06/2024 | +2.65% | - | - | 96 | |
| F GNF 6/25 | 131.9250 | 08/07/2024 | +0.21% | - | - | 49 | |
| F GNF 7/25 | 133.0000 | 19/04/2024 | - | - | - | 15 | |
| F GNF 8/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 9/25 | - | - | - | 131.00 | - | 0 | |
| F GNF 10/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 11/25 | - | - | - | 132.00 | - | 0 | |
| F GNF 12/25 | - | - | - | - | - | 0 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 147.78 | 147.78 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 147.78 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
