GNF (June 2026)/  XFTTGNFCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(08/07/2024): 147.78
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 7/24 121.2500 08/07/2024 -0.35% 120.6000 121.2500 1,279
F GNF 8/24 121.0000 08/07/2024 +0.08% 118.7750 - 1,431
F GNF 9/24 122.0000 04:37 +0.18% 118.7500 122.0000 1,295
F GNF 10/24 123.6000 04:37 +0.73% 121.3000 123.5500 1,100
F GNF 11/24 124.0000 08/07/2024 +0.40% 122.7500 125.0000 974
F GNF 12/24 124.7750 08/07/2024 +0.83% 122.0000 126.5000 1,055
F GNF 1/25 126.5000 08/07/2024 +1.61% 124.5000 - 347
F GNF 2/25 127.3250 08/07/2024 +1.05% 126.0000 - 321
F GNF 3/25 128.1250 08/07/2024 +0.49% 127.2500 - 246
F GNF 4/25 129.5500 08/07/2024 -4.04% - - 82
F GNF 5/25 135.5000 04/06/2024 +2.65% - - 96
F GNF 6/25 131.9250 08/07/2024 +0.21% - - 49
F GNF 7/25 133.0000 19/04/2024 - - - 15
F GNF 8/25 - - - 131.00 - 0
F GNF 9/25 - - - 131.00 - 0
F GNF 10/25 - - - 132.00 - 0
F GNF 11/25 - - - 132.00 - 0
F GNF 12/25 - - - - - 0
F GNF 1/26 - - - - - 0
F GNF 2/26 - - - - - -
F GNF 3/26 - - - - - 0
F GNF 4/26 - - - - - 0
F GNF 5/26 - - - - - 0
F GNF 6/26 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 147.78 147.78
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   147.78
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -