Configurar la vista actual
Three-Month EURIBOR Futures
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F FEU3 9/24 | 96.5750 | 23/08/2024 | +0.0050 | +0.01% | +0.16% | -0.03% | 96.5750 | 96.5650 | |
| F FEU3 10/24 | 96.7050 | 23/08/2024 | +0.0100 | +0.01% | +0.24% | - | 96.7050 | 96.6950 | |
| F FEU3 11/24 | 96.8400 | 23/08/2024 | -0.0100 | -0.01% | +0.31% | - | 96.8450 | 96.8350 | |
| F FEU3 12/24 | 97.0200 | 23/08/2024 | +0.0250 | +0.03% | +0.43% | +0.23% | 97.0200 | 96.9800 | |
| F FEU3 1/25 | 97.1100 | 23/08/2024 | -0.0050 | -0.01% | - | - | 97.1150 | 97.1100 | |
| F FEU3 3/25 | 97.4200 | 23/08/2024 | +0.0450 | +0.05% | +0.70% | +0.49% | 97.4200 | 97.3550 | |
| F FEU3 6/25 | 97.6350 | 23/08/2024 | +0.0150 | +0.02% | +0.81% | +0.61% | 97.6400 | 97.5850 | |
| F FEU3 9/25 | 97.7650 | 23/08/2024 | +0.0150 | +0.02% | +0.77% | +0.68% | 97.7700 | 97.7050 | |
| F FEU3 12/25 | 97.8450 | 23/08/2024 | +0.0200 | +0.02% | +0.76% | +0.71% | 97.8450 | 97.7850 | |
| F FEU3 3/26 | 97.8600 | 23/08/2024 | +0.0250 | +0.03% | +0.66% | +0.69% | 97.8600 | 97.8150 | |
| F FEU3 6/26 | 97.8650 | 23/08/2024 | +0.0050 | +0.01% | +0.65% | +0.67% | 97.8650 | 97.8300 | |
| F FEU3 9/26 | 97.8250 | 23/08/2024 | -0.0550 | -0.06% | +0.50% | +0.62% | 97.8300 | 97.8250 | |
| F FEU3 12/26 | 97.8000 | 23/08/2024 | -0.0400 | -0.04% | +0.48% | +0.60% | 97.8150 | 97.8000 | |
| F FEU3 3/27 | 97.7850 | 23/08/2024 | -0.0350 | -0.04% | +0.38% | +0.59% | 97.8000 | 97.7850 | |
| F FEU3 6/27 | 97.7800 | 23/08/2024 | -0.0200 | -0.02% | +0.35% | +0.59% | 97.7800 | 97.7800 | |
| F FEU3 9/27 | - | - | - | - | +0.34% | +0.61% | - | - | |
| F FEU3 12/27 | - | - | - | - | +0.31% | +0.61% | - | - | |
| F FEU3 3/28 | - | - | - | - | +0.29% | +0.61% | - | - | |
| F FEU3 6/28 | - | - | - | - | +0.26% | +0.60% | - | - | |
| F FEU3 9/28 | - | - | - | - | +0.25% | +0.59% | - | - | |
| F FEU3 12/28 | - | - | - | - | +0.24% | +0.58% | - | - | |
| F FEU3 3/29 | - | - | - | - | +0.23% | +0.58% | - | - | |
| F FEU3 6/29 | - | - | - | - | +0.22% | +0.58% | - | - | |
| F FEU3 9/29 | - | - | - | - | +0.21% | - | - | - | |
| F FEU3 12/29 | - | - | - | - | +0.21% | - | - | - | |
| F FEU3 3/30 | - | - | - | - | +0.21% | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
