Configure current view
Three-Month EURIBOR Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96.6550 | 2024-09-18 | -0.0050 | -0.01% | +0.16% | - | 96.6600 | 96.6550 | |
| F FEU3 11/24 | 96.7900 | 2024-09-18 | -0.0200 | -0.02% | +0.20% | - | 96.8050 | 96.7900 | |
| F FEU3 12/24 | 96.9700 | 2024-09-18 | -0.0150 | -0.02% | +0.28% | +0.40% | 96.9900 | 96.9700 | |
| F FEU3 1/25 | 97.1400 | 2024-09-18 | -0.0300 | -0.03% | - | - | 97.1550 | 97.1400 | |
| F FEU3 2/25 | 97.3500 | 2024-09-18 | -0.0550 | -0.06% | - | - | 97.3750 | 97.3500 | |
| F FEU3 3/25 | 97.5050 | 2024-09-18 | -0.0350 | -0.04% | +0.59% | +0.78% | 97.5350 | 97.5000 | |
| F FEU3 6/25 | 97.8100 | 2024-09-18 | -0.0500 | -0.05% | +0.72% | +0.98% | 97.8550 | 97.8050 | |
| F FEU3 9/25 | 97.9450 | 2024-09-18 | -0.0500 | -0.05% | +0.70% | +1.03% | 98.0000 | 97.9400 | |
| F FEU3 12/25 | 98.0000 | 2024-09-18 | -0.0800 | -0.08% | +0.66% | +1.03% | 98.0500 | 98.0000 | |
| F FEU3 3/26 | 98.0000 | 2024-09-18 | -0.0600 | -0.06% | +0.63% | +0.97% | 98.0450 | 98.0000 | |
| F FEU3 6/26 | 98.0200 | 2024-09-18 | -0.0200 | -0.02% | +0.60% | +0.96% | 98.0250 | 98.0200 | |
| F FEU3 9/26 | 97.9600 | 2024-09-18 | -0.0500 | -0.05% | +0.46% | +0.89% | 98.0050 | 97.9600 | |
| F FEU3 12/26 | 97.9350 | 2024-09-18 | -0.0650 | -0.07% | +0.45% | +0.86% | 97.9700 | 97.9350 | |
| F FEU3 3/27 | 97.9000 | 2024-09-18 | -0.0700 | -0.07% | +0.39% | +0.83% | 97.9400 | 97.9000 | |
| F FEU3 6/27 | 97.8700 | 2024-09-18 | -0.0950 | -0.10% | +0.37% | +0.81% | 97.9100 | 97.8700 | |
| F FEU3 9/27 | 97.8600 | 2024-09-18 | -0.0500 | -0.05% | +0.33% | +0.82% | 97.8800 | 97.8600 | |
| F FEU3 12/27 | - | - | - | - | +0.33% | +0.83% | - | - | |
| F FEU3 3/28 | - | - | - | - | +0.31% | +0.82% | - | - | |
| F FEU3 6/28 | - | - | - | - | +0.29% | +0.81% | - | - | |
| F FEU3 9/28 | - | - | - | - | +0.27% | +0.80% | - | - | |
| F FEU3 12/28 | - | - | - | - | +0.26% | +0.79% | - | - | |
| F FEU3 3/29 | - | - | - | - | +0.25% | +0.79% | - | - | |
| F FEU3 6/29 | - | - | - | - | +0.24% | +0.78% | - | - | |
| F FEU3 9/29 | - | - | - | - | +0.24% | - | - | - | |
| F FEU3 12/29 | - | - | - | - | +0.23% | - | - | - | |
| F FEU3 3/30 | - | - | - | - | +0.22% | - | - | - | |
| F FEU3 6/30 | - | - | - | - | +0.22% | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
