Configure current view
Three-Month EURIBOR Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.3950 | 1:25 PM | -0.0050 | -0.01% | -0.10% | - | 96.3950 | 96.3950 | |
| F FEU3 9/24 | 96.4750 | 10:58 AM | -0.0050 | -0.01% | -0.11% | -0.01% | 96.4800 | 96.4750 | |
| F FEU3 10/24 | 96.5550 | 1:49 PM | -0.0050 | -0.01% | -0.07% | - | 96.5650 | 96.5550 | |
| F FEU3 11/24 | 96.6400 | 10:44 AM | -0.0100 | -0.01% | - | - | 96.6500 | 96.6400 | |
| F FEU3 12/24 | 96.7300 | 11:35 AM | -0.0100 | -0.01% | -0.08% | +0.06% | 96.7450 | 96.7300 | |
| F FEU3 1/25 | 96.8100 | 12:15 PM | -0.0100 | -0.01% | - | - | 96.8250 | 96.8050 | |
| F FEU3 3/25 | 96.9950 | 1:46 PM | -0.0150 | -0.02% | -0.01% | +0.18% | 97.0100 | 96.9900 | |
| F FEU3 6/25 | 97.2100 | 1:46 PM | -0.0200 | -0.02% | +0.11% | +0.28% | 97.2300 | 97.1950 | |
| F FEU3 9/25 | 97.3650 | 12:03 PM | -0.0250 | -0.03% | +0.14% | +0.35% | 97.3850 | 97.3500 | |
| F FEU3 12/25 | 97.4550 | 11:11 AM | -0.0350 | -0.04% | +0.14% | +0.36% | 97.4900 | 97.4550 | |
| F FEU3 3/26 | 97.5300 | 1:46 PM | -0.0150 | -0.02% | +0.20% | +0.37% | 97.5450 | 97.5100 | |
| F FEU3 6/26 | 97.5350 | 11:11 AM | -0.0400 | -0.04% | +0.13% | +0.32% | 97.5700 | 97.5350 | |
| F FEU3 9/26 | 97.5750 | 1:46 PM | -0.0050 | -0.01% | +0.17% | +0.33% | 97.5850 | 97.5700 | |
| F FEU3 12/26 | 97.5700 | 12:20 PM | +0.0050 | +0.01% | +0.12% | +0.30% | 97.5750 | 97.5700 | |
| F FEU3 3/27 | 97.5650 | 10:06 AM | 0.0000 | 0.00% | +0.08% | +0.29% | 97.5750 | 97.5650 | |
| F FEU3 6/27 | 97.5500 | 10:14 AM | -0.0050 | -0.01% | +0.05% | +0.28% | 97.5650 | 97.5500 | |
| F FEU3 9/27 | - | - | - | - | +0.06% | +0.30% | - | - | |
| F FEU3 12/27 | - | - | - | - | +0.04% | +0.30% | - | - | |
| F FEU3 3/28 | - | - | - | - | +0.03% | +0.30% | - | - | |
| F FEU3 6/28 | - | - | - | - | +0.02% | +0.30% | - | - | |
| F FEU3 9/28 | - | - | - | - | +0.02% | +0.30% | - | - | |
| F FEU3 12/28 | - | - | - | - | +0.02% | +0.29% | - | - | |
| F FEU3 3/29 | - | - | - | - | +0.02% | +0.28% | - | - | |
| F FEU3 6/29 | - | - | - | - | +0.02% | +0.26% | - | - | |
| F FEU3 9/29 | - | - | - | - | +0.02% | - | - | - | |
| F FEU3 12/29 | - | - | - | - | +0.02% | - | - | - | |
| F FEU3 3/30 | - | - | - | - | +0.03% | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
