Configure current view
Milk Class III Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F DC 4/24 | 15.5700 | 2024-04-19 | 0.0000 | 0.00% | -7.49% | -16.38% | 15.5800 | 15.5600 | |
| F DC 5/24 | 17.8400 | 2024-04-19 | +0.4400 | +2.53% | +2.12% | -4.09% | 17.8800 | 17.3700 | |
| F DC 6/24 | 18.0700 | 2024-04-19 | +0.4300 | +2.44% | +1.23% | -2.85% | 18.1200 | 17.6300 | |
| F DC 7/24 | 18.3200 | 2024-04-19 | +0.2900 | +1.61% | +1.50% | -0.97% | 18.3800 | 18.0400 | |
| F DC 8/24 | 18.5100 | 2024-04-19 | +0.2200 | +1.20% | +1.93% | +0.05% | 18.6300 | 18.3900 | |
| F DC 9/24 | 18.7000 | 2024-04-19 | +0.2000 | +1.08% | +1.91% | +1.08% | 18.7600 | 18.6000 | |
| F DC 10/24 | 18.5700 | 2024-04-19 | +0.1200 | +0.65% | +1.09% | +1.75% | 18.6200 | 18.5100 | |
| F DC 11/24 | 18.4000 | 2024-04-19 | +0.1300 | +0.71% | +0.22% | +1.38% | 18.4000 | 18.2800 | |
| F DC 12/24 | 18.0900 | 2024-04-19 | +0.0300 | +0.17% | -0.93% | -0.33% | 18.0900 | 18.0800 | |
| F DC 1/25 | 18.1200 | 2024-04-18 | +0.0800 | +0.44% | +0.67% | - | 18.1200 | 18.1000 | |
| F DC 2/25 | 18.0300 | 2024-04-17 | +0.0100 | +0.06% | +0.17% | - | 18.0300 | 18.0300 | |
| F DC 3/25 | 18.0500 | 2024-04-17 | 0.0000 | 0.00% | +0.28% | - | 18.0500 | 18.0500 | |
| F DC 4/25 | 17.9000 | 2024-04-11 | -0.2500 | -1.38% | -0.56% | - | 17.9000 | 17.9000 | |
| F DC 5/25 | 18.0600 | 2024-04-17 | +0.0100 | +0.06% | +0.33% | - | 18.1200 | 18.0600 | |
| F DC 6/25 | 18.1500 | 2024-04-17 | 0.0000 | 0.00% | +0.83% | - | 18.1500 | 18.1500 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.0000 | 0.00% | - | - | 18.3000 | 18.3000 | |
| F DC 8/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
| F DC 9/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
| F DC 10/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
| F DC 11/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
| F DC 12/25 | - | - | - | - | - | - | - | - | |
| F DC 1/26 | - | - | - | - | - | - | - | - | |
| F DC 2/26 | - | - | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
