Configurer la vue actuelle
Gas Oil Futures - ARA
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 669.50 | 26/12/2024 | - | - | +3.24% | -8.04% | 680.25 | 666.50 | |
| F GAS 2/25 | 666.00 | 26/12/2024 | - | - | +2.62% | -7.08% | 676.75 | 663.00 | |
| F GAS 3/25 | 663.50 | 26/12/2024 | - | - | +2.19% | -7.27% | 673.75 | 660.50 | |
| F GAS 4/25 | 659.00 | 26/12/2024 | - | - | +1.58% | -10.58% | 669.50 | 656.75 | |
| F GAS 5/25 | 656.00 | 26/12/2024 | - | - | +1.23% | -10.14% | 666.00 | 654.00 | |
| F GAS 6/25 | 655.25 | 26/12/2024 | - | - | +0.92% | -8.68% | 664.75 | 652.50 | |
| F GAS 7/25 | 654.00 | 26/12/2024 | - | - | +0.62% | -15.59% | 664.25 | 652.50 | |
| F GAS 8/25 | 654.00 | 26/12/2024 | - | - | +0.19% | -8.47% | 663.50 | 652.50 | |
| F GAS 9/25 | 655.25 | 26/12/2024 | - | - | +0.11% | -13.81% | 663.50 | 652.75 | |
| F GAS 10/25 | 654.75 | 26/12/2024 | - | - | -0.49% | - | 663.25 | 653.50 | |
| F GAS 11/25 | 653.00 | 26/12/2024 | - | - | -1.10% | -13.65% | 662.50 | 653.00 | |
| F GAS 12/25 | 651.00 | 26/12/2024 | - | - | -0.72% | -7.40% | 659.50 | 649.00 | |
| F GAS 1/26 | 658.75 | 26/12/2024 | - | - | +0.27% | - | 658.75 | 653.00 | |
| F GAS 2/26 | 653.00 | 26/12/2024 | - | - | -3.51% | - | 654.00 | 653.00 | |
| F GAS 3/26 | 649.75 | 26/12/2024 | - | - | -7.18% | - | 652.50 | 649.75 | |
| F GAS 4/26 | 658.50 | 27/11/2024 | - | - | -6.89% | - | 658.50 | 658.50 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | 0.00% | - | 720.00 | 720.00 | |
| F GAS 6/26 | 644.25 | 26/12/2024 | - | - | -2.09% | -9.16% | 653.00 | 644.00 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | 0.00% | - | 718.00 | 718.00 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | -7.85% | - | 660.75 | 655.00 | |
| F GAS 9/26 | 660.00 | 14/11/2024 | - | - | +0.38% | - | 660.00 | 660.00 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | - | -7.52% | - | 661.25 | 661.25 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | - | -7.40% | - | 660.25 | 660.25 | |
| F GAS 12/26 | 641.75 | 26/12/2024 | - | - | -2.21% | -9.71% | 643.50 | 641.75 | |
| F GAS 1/27 | - | - | - | - | - | - | - | - | |
| F GAS 2/27 | - | - | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/2023 | - | - | 0.00% | 0.00% | 686.00 | 686.00 | |
| F GAS 4/27 | - | - | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | - | - | |
| F GAS 6/27 | 641.00 | 06/12/2024 | - | - | -0.93% | -5.46% | 641.00 | 641.00 | |
| F GAS 7/27 | - | - | - | - | - | - | - | - | |
| F GAS 8/27 | - | - | - | - | - | - | - | - | |
| F GAS 9/27 | - | - | - | - | - | - | - | - | |
| F GAS 10/27 | - | - | - | - | - | - | - | - | |
| F GAS 11/27 | - | - | - | - | - | - | - | - | |
| F GAS 12/27 | 652.00 | 13/12/2024 | - | - | -0.76% | - | 652.00 | 651.75 | |
| F GAS 1/28 | - | - | - | - | - | - | - | - | |
| F GAS 2/28 | - | - | - | - | - | - | - | - | |
| F GAS 3/28 | - | - | - | - | - | - | - | - | |
| F GAS 4/28 | - | - | - | - | - | - | - | - | |
| F GAS 5/28 | - | - | - | - | - | - | - | - | |
| F GAS 6/28 | - | - | - | - | - | - | - | - | |
| F GAS 7/28 | - | - | - | - | - | - | - | - | |
| F GAS 8/28 | - | - | - | - | - | - | - | - | |
| F GAS 9/28 | - | - | - | - | - | - | - | - | |
| F GAS 10/28 | - | - | - | - | - | - | - | - | |
| F GAS 11/28 | - | - | - | - | - | - | - | - | |
| F GAS 12/28 | 681.00 | 19/08/2024 | - | - | 0.00% | - | 681.00 | 681.00 | |
| F GAS 1/29 | - | - | - | - | - | - | - | - | |
| F GAS 2/29 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
