Configurar la vista actual
EU Allowance Futures
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F ECF 4/24 | 65.55 | 26/04/2024 | -1.39 | -2.08% | - | - | 66.98 | 65.55 | |
| F ECF 5/24 | 65.41 | 26/04/2024 | -1.69 | -2.52% | - | - | 66.01 | 65.41 | |
| F ECF 6/24 | 66.10 | 25/04/2024 | - | - | -0.08% | - | 66.10 | 65.54 | |
| F ECF 8/24 | 66.79 | 25/04/2024 | - | - | - | - | 66.79 | 66.57 | |
| F ECF 9/24 | 68.10 | 25/04/2024 | - | - | - | - | 68.21 | 66.31 | |
| F ECF 12/24 | 67.51 | 26/04/2024 | -0.90 | -1.32% | +6.99% | -25.34% | 69.20 | 66.57 | |
| F ECF 3/25 | 68.10 | 26/04/2024 | +1.55 | +2.33% | +6.91% | -25.25% | 68.50 | 68.10 | |
| F ECF 6/25 | 54.50 | 20/02/2024 | - | - | - | - | 54.50 | 54.50 | |
| F ECF 8/25 | - | - | - | - | - | - | - | - | |
| F ECF 9/25 | - | - | - | - | - | - | - | - | |
| F ECF 12/25 | 70.16 | 26/04/2024 | -0.99 | -1.39% | +7.23% | -25.50% | 71.91 | 69.29 | |
| F ECF 3/26 | 69.11 | 24/04/2024 | - | - | +6.95% | - | 70.68 | 69.11 | |
| F ECF 8/26 | - | - | - | - | - | - | - | - | |
| F ECF 12/26 | 72.00 | 26/04/2024 | -1.59 | -2.16% | +5.00% | -26.33% | 73.35 | 72.00 | |
| F ECF 3/27 | - | - | - | - | - | - | - | - | |
| F ECF 12/27 | 75.25 | 26/04/2024 | +2.30 | +3.15% | +6.29% | -25.61% | 76.16 | 75.25 | |
| F ECF 12/28 | 79.20 | 26/04/2024 | +3.25 | +4.28% | -6.66% | -25.28% | 79.20 | 78.60 | |
| F ECF 12/29 | - | - | - | - | - | - | - | - | |
| F ECF 12/30 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
