ECF (dicembre 2026)/ XFTTECFICEEU / ICE Europe
ECF| 23/08/2024 17:01:19 | Var. -0.39 | Denaro17:33:27 | Lettera23/08/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 76.22EUR | -0.51% | 73.40 | 82.00 | 76.80 | 76.80 | 75.84 | 76.61 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Valuta: | EUR |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 76.80 |
|---|---|
| Max: | 76.80 |
| Min: | 75.84 |
| Chiusura precedente: | 76.61 |
| Fixing dei prezzi: | 220 |
| Prezzo di liquidazione(-): | 76.07 |
| Change Settlement: | +0.20%(+0.1500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 9/24 | 70.08 | 23/08/2024 | -1.04% | 65.99 | 75.40 | 19,544 | |
| F ECF 10/24 | - | - | - | 70.00 | - | 17,315 | |
| F ECF 11/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 71.43 | 23/08/2024 | -0.53% | 71.36 | 71.43 | 367,127 | |
| F ECF 3/25 | 71.90 | 23/08/2024 | -0.48% | - | - | 26,127 | |
| F ECF 6/25 | 68.15 | 27/06/2024 | - | - | - | 189 | |
| F ECF 8/25 | 73.27 | 23/08/2024 | +0.05% | 66.10 | - | 15,792 | |
| F ECF 9/25 | 75.51 | 12/08/2024 | - | - | - | 13,710 | |
| F ECF 12/25 | 73.85 | 23/08/2024 | -0.65% | 73.76 | 73.91 | 174,481 | |
| F ECF 3/26 | 77.61 | 20/08/2024 | - | 68.75 | - | 7,061 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | 5,355 | |
| F ECF 12/26 | 76.22 | 23/08/2024 | -0.51% | 73.40 | 82.00 | 36,792 | |
| F ECF 3/27 | 75.27 | 14/06/2024 | - | 70.75 | - | 100 | |
| F ECF 8/27 | - | - | - | - | - | 540 | |
| F ECF 12/27 | 79.19 | 22/08/2024 | - | 69.88 | - | 3,718 | |
| F ECF 12/28 | 88.69 | 22/05/2024 | - | - | - | 954 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -1.14% | ||
|---|---|---|---|
| 1 mese | +3.11% | ||
| 3 mesi | -5.67% | ||
| YTD | -10.82% | ||
| 1 anno | -22.86% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 78.26 | 76.22 |
|---|---|---|
| 1M High / 1M Low: | 78.26 | 72.13 |
| 6m massimo / 6m minimo: | 82.63 | 58.02 |
| High (YTD): | 22/05/2024 | 82.63 |
| Low (YTD): | 23/02/2024 | 56.18 |
| 52W High: | 24/08/2023 | 98.81 |
| 52W Low: | 23/02/2024 | 56.18 |
| Prezzo medio 1s: | 77.22 | |
| Volume medio 1s: | 860.60 | |
| Prezzo medio 1m: | 75.48 | |
| Avg. volume 1M: | 751.61 | |
| Prezzo medio 6m: | 72.77 | |
| Volume medio 6m: | 682.17 | |
| Prezzo medio 1a: | 76.16 | |
| Volume medio 1a: | 453.17 | |
| Volatility 1M: | 27.51% | |
| Volatilità 6 mesi: | 37.86% | |
| Volatility 1Y: | 35.39% | |
| Volatility 3Y: | - |
