ECF (December 2025)/ XFTTECFICEEU / ICE Europe
ECF| 2024-07-22 4:58:53 PM | Chg. -1.61 | Bid2024-07-22 | Ask4:58:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.99EUR | -2.35% | 66.23 | 67.30 | 68.88 | 69.31 | 66.80 | 68.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 68.88 |
|---|---|
| High: | 69.31 |
| Low: | 66.80 |
| Previous Close: | 68.60 |
| Trades: | 1,092 |
| Settlement Price(-): | 68.88 |
| Change Settlement: | -2.74%(-1.8900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 7/24 | 63.39 | 4:01 PM | -3.85% | 63.03 | 85.20 | 18,332 | |
| F ECF 8/24 | 63.55 | 4:01 PM | -4.18% | - | 66.50 | 60,420 | |
| F ECF 9/24 | 63.86 | 4:01 PM | -4.16% | - | 65.20 | 18,177 | |
| F ECF 10/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 64.47 | 4:59 PM | -2.32% | 64.46 | 64.48 | 368,656 | |
| F ECF 3/25 | 65.88 | 3:45 PM | -2.52% | - | 66.60 | 27,283 | |
| F ECF 6/25 | 68.15 | 2024-06-27 | - | - | - | 189 | |
| F ECF 8/25 | 67.85 | 2024-07-19 | - | 66.10 | - | 13,594 | |
| F ECF 9/25 | - | - | - | - | - | 14,950 | |
| F ECF 12/25 | 66.99 | 4:58 PM | -2.35% | 66.23 | 67.30 | 165,167 | |
| F ECF 3/26 | 70.99 | 2024-07-16 | - | - | - | 4,002 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | 4,255 | |
| F ECF 12/26 | 69.79 | 4:51 PM | -2.36% | 68.24 | - | 30,035 | |
| F ECF 3/27 | 75.27 | 2024-06-14 | - | - | - | 100 | |
| F ECF 12/27 | 73.00 | 2:13 PM | -1.82% | 69.88 | - | 3,887 | |
| F ECF 12/28 | 88.69 | 2024-05-22 | - | - | - | 824 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -4.82% | ||
|---|---|---|---|
| 1 Month | -5.50% | ||
| 3 Months | -3.03% | ||
| YTD | -19.02% | ||
| 1 Year | -32.90% | ||
| 3 Years | +15.02% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.68 | 68.60 |
|---|---|---|
| 1M High / 1M Low: | 73.83 | 68.60 |
| 6M High / 6M Low: | 79.71 | 54.55 |
| High (YTD): | 2024-01-03 | 79.83 |
| Low (YTD): | 2024-02-22 | 54.55 |
| 52W High: | 2023-07-26 | 100.97 |
| 52W Low: | 2024-02-22 | 54.55 |
| Avg. price 1W: | 69.56 | |
| Avg. volume 1W: | 2,544.80 | |
| Avg. price 1M: | 70.97 | |
| Avg. volume 1M: | 3,451.40 | |
| Avg. price 6M: | 68.21 | |
| Avg. volume 6M: | 2,988.70 | |
| Avg. price 1Y: | 76.69 | |
| Avg. volume 1Y: | 1,946.18 | |
| Volatility 1M: | 23.77% | |
| Volatility 6M: | 41.32% | |
| Volatility 1Y: | 35.19% | |
| Volatility 3Y: | 40.05% |
