ECF (December 2030)/ XFTTECFICEEU / ICE Europe
ECF- - | Chg. - | Bid12:59:10 AM | Ask12:59:10 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-EUR | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ECF |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-06 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 83.64 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ECF 4/24 | 65.55 | 2024-04-26 | -2.08% | 63.00 | - | 8,795 | |
F ECF 5/24 | 65.41 | 2024-04-26 | -2.52% | 54.00 | - | 8,758 | |
F ECF 6/24 | 66.10 | 2024-04-25 | - | 65.00 | - | 61,590 | |
F ECF 8/24 | 66.79 | 2024-04-25 | - | - | - | 34,850 | |
F ECF 9/24 | 68.10 | 2024-04-25 | - | - | - | 13,373 | |
F ECF 12/24 | 67.51 | 2024-04-26 | -1.32% | 67.45 | 67.52 | 295,607 | |
F ECF 3/25 | 68.10 | 2024-04-26 | +2.33% | - | - | 18,938 | |
F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | 55 | |
F ECF 8/25 | - | - | - | 52.10 | - | 12,360 | |
F ECF 9/25 | - | - | - | - | - | 250 | |
F ECF 12/25 | 70.16 | 2024-04-26 | -1.39% | 70.14 | 70.37 | 130,520 | |
F ECF 3/26 | 69.11 | 2024-04-24 | - | - | - | 1,718 | |
F ECF 8/26 | - | - | - | - | - | 300 | |
F ECF 12/26 | 72.00 | 2024-04-26 | -2.16% | 72.70 | 95.00 | 20,360 | |
F ECF 3/27 | - | - | - | - | - | - | |
F ECF 12/27 | 75.25 | 2024-04-26 | +3.15% | 68.05 | - | 3,466 | |
F ECF 12/28 | 79.20 | 2024-04-26 | +4.28% | - | - | 992 | |
F ECF 12/29 | - | - | - | - | - | 602 | |
F ECF 12/30 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |