Configure current view
EU Allowance Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ECF 1/25 | 73.22 | 2025-01-02 | - | - | - | - | 73.22 | 71.31 | |
| F ECF 2/25 | 73.32 | 2025-01-02 | - | - | - | - | 73.32 | 72.94 | |
| F ECF 3/25 | 73.68 | 2025-01-02 | - | - | +16.47% | -4.01% | 73.86 | 70.84 | |
| F ECF 6/25 | 68.90 | 2024-12-23 | - | - | +5.09% | - | 68.90 | 68.90 | |
| F ECF 8/25 | 74.44 | 2025-01-02 | - | - | +15.32% | - | 74.46 | 73.57 | |
| F ECF 9/25 | 67.46 | 2024-12-13 | - | - | -1.06% | - | 67.73 | 67.45 | |
| F ECF 12/25 | 74.89 | 2025-01-02 | - | - | +15.79% | -4.83% | 75.35 | 72.00 | |
| F ECF 3/26 | 75.68 | 2025-01-02 | - | - | +14.67% | -0.09% | 75.68 | 74.35 | |
| F ECF 6/26 | - | - | - | - | - | - | - | - | |
| F ECF 8/26 | 69.22 | 2024-12-19 | - | - | - | - | 69.29 | 66.50 | |
| F ECF 9/26 | - | - | - | - | - | - | - | - | |
| F ECF 12/26 | 77.02 | 2025-01-02 | - | - | +15.72% | -3.64% | 77.46 | 74.12 | |
| F ECF 3/27 | 70.30 | 2024-11-07 | - | - | +4.77% | - | 70.30 | 70.30 | |
| F ECF 8/27 | 74.30 | 2024-12-11 | - | - | - | - | 74.30 | 74.30 | |
| F ECF 12/27 | 78.17 | 2025-01-02 | - | - | +13.75% | -1.92% | 78.32 | 77.09 | |
| F ECF 12/28 | 73.95 | 2024-11-05 | - | - | -7.30% | -12.85% | 73.95 | 73.95 | |
| F ECF 12/29 | 83.09 | 2024-09-03 | - | - | 0.00% | - | 83.09 | 83.09 | |
| F ECF 12/30 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
