Configure current view
EU Allowance Futures
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F ECF 4/24 | 59.96 | 11:26 AM | +0.07 | +0.12% | - | - | 61.02 | 59.94 | |
F ECF 5/24 | 61.03 | 2024-03-26 | - | - | - | - | 61.03 | 60.87 | |
F ECF 6/24 | 60.20 | 2024-03-27 | - | - | - | - | 60.20 | 59.93 | |
F ECF 8/24 | 53.42 | 2024-02-20 | - | - | - | - | 53.42 | 52.36 | |
F ECF 9/24 | 59.30 | 2024-03-07 | - | - | - | - | 59.30 | 59.30 | |
F ECF 12/24 | 61.72 | 12:11 PM | -0.89 | -1.42% | -23.08% | -34.19% | 62.89 | 61.32 | |
F ECF 3/25 | 63.28 | 9:43 AM | +0.42 | +0.67% | -20.38% | - | 63.28 | 63.28 | |
F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | - | 54.50 | 54.50 | |
F ECF 8/25 | - | - | - | - | - | - | - | - | |
F ECF 9/25 | - | - | - | - | - | - | - | - | |
F ECF 12/25 | 64.04 | 12:05 PM | -0.95 | -1.46% | -22.39% | -34.40% | 65.20 | 63.70 | |
F ECF 3/26 | 64.40 | 2024-03-27 | - | - | -14.98% | - | 64.80 | 64.40 | |
F ECF 8/26 | - | - | - | - | - | - | - | - | |
F ECF 12/26 | 66.19 | 12:03 PM | -0.91 | -1.36% | -21.90% | -34.47% | 67.18 | 66.00 | |
F ECF 3/27 | - | - | - | - | - | - | - | - | |
F ECF 12/27 | 69.00 | 2024-03-27 | - | - | -13.43% | -33.74% | 69.04 | 69.00 | |
F ECF 12/28 | 73.46 | 2024-03-25 | - | - | -13.42% | -30.70% | 73.46 | 73.46 | |
F ECF 12/29 | - | - | - | - | - | - | - | - | |
F ECF 12/30 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list