Configure current view
EU Allowance Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ECF 7/24 | 63.39 | 4:01 PM | -2.54 | -3.85% | - | - | 64.90 | 63.39 | |
| F ECF 8/24 | 63.55 | 4:01 PM | -2.77 | -4.18% | +18.96% | - | 65.06 | 63.55 | |
| F ECF 9/24 | 63.86 | 4:01 PM | -2.77 | -4.16% | +7.69% | - | 64.83 | 63.86 | |
| F ECF 10/24 | - | - | - | - | - | - | - | - | |
| F ECF 12/24 | 64.47 | 4:59 PM | -1.53 | -2.32% | -2.91% | -32.81% | 66.79 | 64.24 | |
| F ECF 3/25 | 65.88 | 3:45 PM | -1.70 | -2.52% | -1.60% | -30.46% | 66.45 | 65.72 | |
| F ECF 6/25 | 68.15 | 2024-06-27 | - | - | +25.05% | - | 68.15 | 68.15 | |
| F ECF 8/25 | 67.85 | 2024-07-19 | - | - | - | - | 67.85 | 67.85 | |
| F ECF 9/25 | - | - | - | - | - | - | - | - | |
| F ECF 12/25 | 66.99 | 4:58 PM | -1.61 | -2.35% | -3.03% | -32.90% | 69.31 | 66.80 | |
| F ECF 3/26 | 70.99 | 2024-07-16 | - | - | +1.05% | - | 71.00 | 70.98 | |
| F ECF 6/26 | - | - | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | - | - | - | |
| F ECF 12/26 | 69.79 | 4:51 PM | -1.69 | -2.36% | -2.57% | -32.32% | 70.89 | 69.36 | |
| F ECF 3/27 | 75.27 | 2024-06-14 | - | - | - | - | 75.27 | 75.27 | |
| F ECF 12/27 | 73.00 | 2:13 PM | -1.35 | -1.82% | -1.75% | -31.61% | 73.75 | 72.99 | |
| F ECF 12/28 | 88.69 | 2024-05-22 | - | - | +20.73% | -19.19% | 88.70 | 88.69 | |
| F ECF 12/29 | - | - | - | - | - | - | - | - | |
| F ECF 12/30 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
