ECF (March 2026)/ XFTTECFICEEU / ICE Europe
ECF| 2024-07-16 2:04:31 PM | Chg. - | Bid11:53:14 PM | Ask11:53:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.99EUR | - | - | - | 70.99 | 71.00 | 70.98 | 71.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 70.99 |
|---|---|
| High: | 71.00 |
| Low: | 70.98 |
| Previous Close: | 71.50 |
| Trades: | 10 |
| Settlement Price(-): | 69.63 |
| Change Settlement: | +1.95%(+1.3600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 7/24 | 63.85 | 5:49 PM | -3.15% | 63.03 | 85.20 | 18,332 | |
| F ECF 8/24 | 63.55 | 4:01 PM | -4.18% | - | 66.50 | 60,420 | |
| F ECF 9/24 | 64.22 | 5:14 PM | -3.62% | - | 65.20 | 18,177 | |
| F ECF 10/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 64.75 | 5:53 PM | -1.89% | 64.75 | 64.76 | 368,656 | |
| F ECF 3/25 | 65.50 | 5:18 PM | -3.08% | 65.49 | 66.60 | 27,283 | |
| F ECF 6/25 | 68.15 | 2024-06-27 | - | - | - | 189 | |
| F ECF 8/25 | 66.75 | 5:50 PM | -1.62% | 66.10 | - | 13,594 | |
| F ECF 9/25 | - | - | - | - | - | 14,950 | |
| F ECF 12/25 | 67.40 | 5:50 PM | -1.75% | 67.30 | 68.05 | 165,167 | |
| F ECF 3/26 | 70.99 | 2024-07-16 | - | - | - | 4,002 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | 4,255 | |
| F ECF 12/26 | 69.90 | 5:39 PM | -2.21% | 68.24 | - | 30,035 | |
| F ECF 3/27 | 75.27 | 2024-06-14 | - | - | - | 100 | |
| F ECF 12/27 | 73.00 | 2:13 PM | -1.82% | 69.88 | - | 3,887 | |
| F ECF 12/28 | 88.69 | 2024-05-22 | - | - | - | 824 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.71% | ||
|---|---|---|---|
| 1 Month | -5.54% | ||
| 3 Months | +1.05% | ||
| YTD | -6.28% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.50 | 70.99 |
|---|---|---|
| 1M High / 1M Low: | 72.20 | 70.50 |
| 6M High / 6M Low: | 78.10 | 54.50 |
| High (YTD): | 2024-01-04 | 78.55 |
| Low (YTD): | 2024-02-23 | 54.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.25 | |
| Avg. volume 1W: | 508.50 | |
| Avg. price 1M: | 71.24 | |
| Avg. volume 1M: | 223.60 | |
| Avg. price 6M: | 68.27 | |
| Avg. volume 6M: | 33.10 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.71% | |
| Volatility 6M: | 44.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
