ECF (December 2024)/ XFTTECFICEEU / ICE Europe
ECF| 2024-04-19 5:59:59 PM | Chg. -3.06 | Bid5:59:59 PM | Ask6:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.49EUR | -4.28% | 68.41 | 68.54 | 72.51 | 73.30 | 68.10 | 71.55 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 72.51 |
|---|---|
| High: | 73.30 |
| Low: | 68.10 |
| Previous Close: | 71.55 |
| Trades: | 18,829 |
| Settlement Price(-): | 68.81 |
| Change Settlement: | -0.47%(-0.3200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 4/24 | 66.95 | 2024-04-19 | -3.89% | 66.05 | - | 5,538 | |
| F ECF 5/24 | 69.25 | 2024-04-18 | - | 54.00 | - | 383 | |
| F ECF 6/24 | 68.70 | 2024-04-18 | - | - | - | 61,948 | |
| F ECF 8/24 | 53.42 | 2024-02-20 | - | - | - | 31,620 | |
| F ECF 9/24 | 59.30 | 2024-03-07 | - | - | - | 12,713 | |
| F ECF 12/24 | 68.49 | 2024-04-19 | -4.28% | 68.41 | 68.54 | 283,273 | |
| F ECF 3/25 | 69.75 | 2024-04-19 | -2.67% | - | 73.94 | 18,617 | |
| F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | 55 | |
| F ECF 8/25 | - | - | - | 52.10 | - | 2,350 | |
| F ECF 9/25 | - | - | - | - | - | 250 | |
| F ECF 12/25 | 71.10 | 2024-04-19 | -4.31% | 71.10 | 75.95 | 120,558 | |
| F ECF 3/26 | 73.02 | 2024-04-19 | -2.64% | - | - | 1,707 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 73.82 | 2024-04-19 | -4.53% | 66.35 | 78.60 | 19,176 | |
| F ECF 3/27 | - | - | - | - | - | - | |
| F ECF 12/27 | 78.50 | 2024-04-19 | -1.26% | 68.05 | 81.25 | 3,425 | |
| F ECF 12/28 | 73.46 | 2024-03-25 | - | - | - | 976 | |
| F ECF 12/29 | - | - | - | - | - | 601 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -4.40% | ||
|---|---|---|---|
| 1 Month | +14.15% | ||
| 3 Months | +7.99% | ||
| YTD | -14.59% | ||
| 1 Year | -28.86% | ||
| 3 Years | +46.97% | ||
| 5 Years | +229.91% |
| 1W High / 1W Low: | 74.24 | 68.49 |
|---|---|---|
| 1M High / 1M Low: | 74.24 | 57.55 |
| 6M High / 6M Low: | 85.70 | 52.51 |
| High (YTD): | 2024-01-03 | 77.49 |
| Low (YTD): | 2024-02-23 | 52.51 |
| 52W High: | 2023-06-20 | 99.09 |
| 52W Low: | 2024-02-23 | 52.51 |
| Avg. price 1W: | 70.95 | |
| Avg. volume 1W: | 39,013.40 | |
| Avg. price 1M: | 64.50 | |
| Avg. volume 1M: | 34,934.52 | |
| Avg. price 6M: | 68.58 | |
| Avg. volume 6M: | 22,930.76 | |
| Avg. price 1Y: | 79.59 | |
| Avg. volume 1Y: | 12,563.38 | |
| Volatility 1M: | 60.62% | |
| Volatility 6M: | 41.56% | |
| Volatility 1Y: | 35.09% | |
| Volatility 3Y: | 41.62% |
