ECF (December 2024)/ XFTTECFICEEU / ICE Europe
ECF| 2024-08-23 5:59:58 PM | Chg. -0.38 | Bid6:00:00 PM | Ask6:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.43EUR | -0.53% | 71.36 | 71.43 | 71.51 | 72.37 | 70.62 | 71.81 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 71.51 |
|---|---|
| High: | 72.37 |
| Low: | 70.62 |
| Previous Close: | 71.81 |
| Trades: | 10,545 |
| Settlement Price(-): | 71.13 |
| Change Settlement: | +0.42%(+0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 9/24 | 70.08 | 2024-08-23 | -1.04% | 65.99 | 75.40 | 19,544 | |
| F ECF 10/24 | - | - | - | 70.00 | - | 17,315 | |
| F ECF 11/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 71.43 | 2024-08-23 | -0.53% | 71.36 | 71.43 | 367,127 | |
| F ECF 3/25 | 71.90 | 2024-08-23 | -0.48% | - | - | 26,127 | |
| F ECF 6/25 | 68.15 | 2024-06-27 | - | - | - | 189 | |
| F ECF 8/25 | 73.27 | 2024-08-23 | +0.05% | 66.10 | - | 15,792 | |
| F ECF 9/25 | 75.51 | 2024-08-12 | - | - | - | 13,710 | |
| F ECF 12/25 | 73.85 | 2024-08-23 | -0.65% | 73.76 | 73.91 | 174,481 | |
| F ECF 3/26 | 77.61 | 2024-08-20 | - | 68.75 | - | 7,061 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | 5,355 | |
| F ECF 12/26 | 76.22 | 2024-08-23 | -0.51% | 73.40 | 82.00 | 36,792 | |
| F ECF 3/27 | 75.27 | 2024-06-14 | - | 70.75 | - | 100 | |
| F ECF 8/27 | - | - | - | - | - | 540 | |
| F ECF 12/27 | 79.19 | 2024-08-22 | - | 69.88 | - | 3,718 | |
| F ECF 12/28 | 88.69 | 2024-05-22 | - | - | - | 954 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -1.30% | ||
|---|---|---|---|
| 1 Month | +3.67% | ||
| 3 Months | -5.74% | ||
| YTD | -10.92% | ||
| 1 Year | -20.07% | ||
| 3 Years | +22.31% | ||
| 5 Years | +141.97% | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.22 | 71.43 |
|---|---|---|
| 1M High / 1M Low: | 73.22 | 67.08 |
| 6M High / 6M Low: | 76.67 | 53.83 |
| High (YTD): | 2024-01-03 | 77.49 |
| Low (YTD): | 2024-02-23 | 52.51 |
| 52W High: | 2023-08-31 | 90.24 |
| 52W Low: | 2024-02-23 | 52.51 |
| Avg. price 1W: | 72.45 | |
| Avg. volume 1W: | 21,828.40 | |
| Avg. price 1M: | 70.66 | |
| Avg. volume 1M: | 24,199.57 | |
| Avg. price 6M: | 67.69 | |
| Avg. volume 6M: | 29,109.06 | |
| Avg. price 1Y: | 72.17 | |
| Avg. volume 1Y: | 20,802.25 | |
| Volatility 1M: | 26.08% | |
| Volatility 6M: | 39.59% | |
| Volatility 1Y: | 36.01% | |
| Volatility 3Y: | 41.35% |
