ECF (September 2025)/ XFTTECFICEEU / ICE Europe
ECF| 2024-12-13 2:31:33 PM | Chg. - | Bid8:00:02 AM | Ask12:56:58 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.46EUR | - | 58.80 | - | 67.72 | 67.73 | 67.45 | 70.29 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 67.72 |
|---|---|
| High: | 67.73 |
| Low: | 67.45 |
| Previous Close: | 70.29 |
| Trades: | 9 |
| Settlement Price(-): | 67.82 |
| Change Settlement: | -0.53%(-0.3600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 1/25 | 65.85 | 2024-12-20 | -0.11% | 61.25 | - | 18,215 | |
| F ECF 2/25 | 63.00 | 2024-12-18 | - | - | - | 2,134 | |
| F ECF 3/25 | 66.24 | 2024-12-20 | -0.30% | 65.88 | 67.96 | 52,238 | |
| F ECF 6/25 | 68.54 | 2024-12-06 | - | - | - | 7,238 | |
| F ECF 8/25 | 67.12 | 2024-12-20 | -0.27% | - | - | 41,143 | |
| F ECF 9/25 | 67.46 | 2024-12-13 | - | 58.80 | - | 24,563 | |
| F ECF 12/25 | 67.59 | 2024-12-20 | -0.37% | 67.56 | 67.61 | 297,267 | |
| F ECF 3/26 | 66.16 | 2024-12-19 | - | - | - | 12,825 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | 69.22 | 2024-12-19 | - | 64.60 | - | 9,023 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 69.60 | 2024-12-20 | -0.24% | 69.44 | 69.59 | 71,235 | |
| F ECF 3/27 | 70.30 | 2024-11-07 | - | - | - | 395 | |
| F ECF 8/27 | 74.30 | 2024-12-11 | - | - | - | 1,023 | |
| F ECF 12/27 | 72.35 | 2024-12-20 | +1.03% | 68.66 | 73.00 | 7,826 | |
| F ECF 12/28 | 73.95 | 2024-11-05 | - | - | - | 1,141 | |
| F ECF 12/29 | 83.09 | 2024-09-03 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -6.66% | ||
| 3 Months | +3.36% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 72.27 | 67.46 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 70.08 | |
| Avg. volume 1M: | 253.25 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.01% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
