Configurar la vista actual
Brent Crude Oil Last Day Financial Futures ETH
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 10/24 | 79.0700 | 23/08/2024 | +1.9100 | +2.48% | -2.19% | +11.37% | 79.2600 | 77.0500 | |
| F BZ 11/24 | 78.2400 | 23/08/2024 | +1.7400 | +2.27% | -2.69% | - | 78.3500 | 76.3800 | |
| F BZ 12/24 | 77.5800 | 23/08/2024 | +1.6700 | +2.20% | -2.96% | -0.68% | 77.6800 | 75.9000 | |
| F BZ 1/25 | 76.6700 | 23/08/2024 | +1.6000 | +2.13% | -3.11% | - | 76.6700 | 75.9800 | |
| F BZ 2/25 | 75.6700 | 23/08/2024 | +0.2400 | +0.32% | -3.68% | +1.56% | 75.6700 | 75.6700 | |
| F BZ 3/25 | 76.5300 | 23/08/2024 | +1.9300 | +2.59% | -2.07% | - | 76.5300 | 75.3400 | |
| F BZ 4/25 | 76.0700 | 23/08/2024 | +0.5000 | +0.66% | -2.72% | - | 76.0700 | 76.0700 | |
| F BZ 5/25 | 75.2300 | 23/08/2024 | +0.2400 | +0.32% | -3.38% | - | 75.2600 | 75.2300 | |
| F BZ 6/25 | 75.6900 | 23/08/2024 | +1.1600 | +1.56% | -2.62% | -1.51% | 75.7800 | 74.2600 | |
| F BZ 7/25 | 74.5000 | 23/08/2024 | +1.1200 | +1.53% | -3.58% | - | 74.5000 | 74.3600 | |
| F BZ 8/25 | 72.0000 | 07/2023 | +2.5800 | +3.72% | -6.47% | 0.00% | 72.0000 | 72.0000 | |
| F BZ 9/25 | 74.7200 | 23/08/2024 | +1.3100 | +1.78% | -2.54% | - | 74.7200 | 73.8600 | |
| F BZ 10/25 | - | - | - | - | -2.29% | - | - | - | |
| F BZ 11/25 | - | - | - | - | -2.26% | - | - | - | |
| F BZ 12/25 | 74.1500 | 23/08/2024 | +1.1500 | +1.58% | -2.32% | -1.51% | 74.3000 | 73.1900 | |
| F BZ 1/26 | - | - | - | - | -2.14% | - | - | - | |
| F BZ 2/26 | - | - | - | - | -2.11% | - | - | - | |
| F BZ 3/26 | - | - | - | - | -2.07% | - | - | - | |
| F BZ 4/26 | - | - | - | - | -2.02% | - | - | - | |
| F BZ 5/26 | - | - | - | - | -2.01% | - | - | - | |
| F BZ 6/26 | 72.8300 | 08/08/2024 | -2.7200 | -3.60% | -2.07% | - | 72.8400 | 72.8200 | |
| F BZ 7/26 | - | - | - | - | -1.94% | - | - | - | |
| F BZ 8/26 | - | - | - | - | -1.91% | - | - | - | |
| F BZ 9/26 | - | - | - | - | -1.85% | - | - | - | |
| F BZ 10/26 | - | - | - | - | -1.81% | - | - | - | |
| F BZ 11/26 | - | - | - | - | -1.73% | - | - | - | |
| F BZ 12/26 | 73.6400 | 13/08/2024 | +1.1800 | +1.63% | +1.32% | -4.60% | 73.6400 | 73.6400 | |
| F BZ 1/27 | - | - | - | - | -1.65% | - | - | - | |
| F BZ 2/27 | - | - | - | - | -1.58% | - | - | - | |
| F BZ 3/27 | - | - | - | - | -1.54% | - | - | - | |
| F BZ 4/27 | - | - | - | - | -1.45% | - | - | - | |
| F BZ 5/27 | - | - | - | - | -1.38% | - | - | - | |
| F BZ 6/27 | - | - | - | - | -1.33% | - | - | - | |
| F BZ 7/27 | - | - | - | - | -1.26% | - | - | - | |
| F BZ 8/27 | - | - | - | - | -1.21% | - | - | - | |
| F BZ 9/27 | - | - | - | - | -1.14% | - | - | - | |
| F BZ 10/27 | - | - | - | - | -1.05% | - | - | - | |
| F BZ 11/27 | - | - | - | - | -1.02% | - | - | - | |
| F BZ 12/27 | 69.5300 | 07/08/2024 | -1.4300 | -2.02% | -2.32% | -2.02% | 69.5300 | 69.5300 | |
| F BZ 1/28 | - | - | - | - | -0.91% | - | - | - | |
| F BZ 2/28 | - | - | - | - | -0.85% | - | - | - | |
| F BZ 3/28 | - | - | - | - | -0.79% | - | - | - | |
| F BZ 4/28 | - | - | - | - | -0.69% | - | - | - | |
| F BZ 5/28 | - | - | - | - | -0.61% | - | - | - | |
| F BZ 6/28 | - | - | - | - | -0.51% | - | - | - | |
| F BZ 7/28 | - | - | - | - | -0.45% | - | - | - | |
| F BZ 8/28 | - | - | - | - | -0.41% | - | - | - | |
| F BZ 9/28 | - | - | - | - | -0.37% | - | - | - | |
| F BZ 10/28 | - | - | - | - | -0.31% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
