Aktuelle Ansicht konfigurieren
Brent Crude Oil Last Day Financial Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 10/24 | 79,0700 | 23.08.2024 | +1,9100 | +2,48% | -2,19% | +11,37% | 79,2600 | 77,0500 | |
| F BZ 11/24 | 78,2400 | 23.08.2024 | +1,7400 | +2,27% | -2,69% | - | 78,3500 | 76,3800 | |
| F BZ 12/24 | 77,5800 | 23.08.2024 | +1,6700 | +2,20% | -2,96% | -0,68% | 77,6800 | 75,9000 | |
| F BZ 1/25 | 76,6700 | 23.08.2024 | +1,6000 | +2,13% | -3,11% | - | 76,6700 | 75,9800 | |
| F BZ 2/25 | 75,6700 | 23.08.2024 | +0,2400 | +0,32% | -3,68% | +1,56% | 75,6700 | 75,6700 | |
| F BZ 3/25 | 76,5300 | 23.08.2024 | +1,9300 | +2,59% | -2,07% | - | 76,5300 | 75,3400 | |
| F BZ 4/25 | 76,0700 | 23.08.2024 | +0,5000 | +0,66% | -2,72% | - | 76,0700 | 76,0700 | |
| F BZ 5/25 | 75,2300 | 23.08.2024 | +0,2400 | +0,32% | -3,38% | - | 75,2600 | 75,2300 | |
| F BZ 6/25 | 75,6900 | 23.08.2024 | +1,1600 | +1,56% | -2,62% | -1,51% | 75,7800 | 74,2600 | |
| F BZ 7/25 | 74,5000 | 23.08.2024 | +1,1200 | +1,53% | -3,58% | - | 74,5000 | 74,3600 | |
| F BZ 8/25 | 72,0000 | 07.2023 | +2,5800 | +3,72% | -6,47% | 0,00% | 72,0000 | 72,0000 | |
| F BZ 9/25 | 74,7200 | 23.08.2024 | +1,3100 | +1,78% | -2,54% | - | 74,7200 | 73,8600 | |
| F BZ 10/25 | - | - | - | - | -2,29% | - | - | - | |
| F BZ 11/25 | - | - | - | - | -2,26% | - | - | - | |
| F BZ 12/25 | 74,1500 | 23.08.2024 | +1,1500 | +1,58% | -2,32% | -1,51% | 74,3000 | 73,1900 | |
| F BZ 1/26 | - | - | - | - | -2,14% | - | - | - | |
| F BZ 2/26 | - | - | - | - | -2,11% | - | - | - | |
| F BZ 3/26 | - | - | - | - | -2,07% | - | - | - | |
| F BZ 4/26 | - | - | - | - | -2,02% | - | - | - | |
| F BZ 5/26 | - | - | - | - | -2,01% | - | - | - | |
| F BZ 6/26 | 72,8300 | 08.08.2024 | -2,7200 | -3,60% | -2,07% | - | 72,8400 | 72,8200 | |
| F BZ 7/26 | - | - | - | - | -1,94% | - | - | - | |
| F BZ 8/26 | - | - | - | - | -1,91% | - | - | - | |
| F BZ 9/26 | - | - | - | - | -1,85% | - | - | - | |
| F BZ 10/26 | - | - | - | - | -1,81% | - | - | - | |
| F BZ 11/26 | - | - | - | - | -1,73% | - | - | - | |
| F BZ 12/26 | 73,6400 | 13.08.2024 | +1,1800 | +1,63% | +1,32% | -4,60% | 73,6400 | 73,6400 | |
| F BZ 1/27 | - | - | - | - | -1,65% | - | - | - | |
| F BZ 2/27 | - | - | - | - | -1,58% | - | - | - | |
| F BZ 3/27 | - | - | - | - | -1,54% | - | - | - | |
| F BZ 4/27 | - | - | - | - | -1,45% | - | - | - | |
| F BZ 5/27 | - | - | - | - | -1,38% | - | - | - | |
| F BZ 6/27 | - | - | - | - | -1,33% | - | - | - | |
| F BZ 7/27 | - | - | - | - | -1,26% | - | - | - | |
| F BZ 8/27 | - | - | - | - | -1,21% | - | - | - | |
| F BZ 9/27 | - | - | - | - | -1,14% | - | - | - | |
| F BZ 10/27 | - | - | - | - | -1,05% | - | - | - | |
| F BZ 11/27 | - | - | - | - | -1,02% | - | - | - | |
| F BZ 12/27 | 69,5300 | 07.08.2024 | -1,4300 | -2,02% | -2,32% | -2,02% | 69,5300 | 69,5300 | |
| F BZ 1/28 | - | - | - | - | -0,91% | - | - | - | |
| F BZ 2/28 | - | - | - | - | -0,85% | - | - | - | |
| F BZ 3/28 | - | - | - | - | -0,79% | - | - | - | |
| F BZ 4/28 | - | - | - | - | -0,69% | - | - | - | |
| F BZ 5/28 | - | - | - | - | -0,61% | - | - | - | |
| F BZ 6/28 | - | - | - | - | -0,51% | - | - | - | |
| F BZ 7/28 | - | - | - | - | -0,45% | - | - | - | |
| F BZ 8/28 | - | - | - | - | -0,41% | - | - | - | |
| F BZ 9/28 | - | - | - | - | -0,37% | - | - | - | |
| F BZ 10/28 | - | - | - | - | -0,31% | - | - | - | |
| F BZ 11/28 | - | - | - | - | -0,27% | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
