NEXT 150/ FR0003502087
N150| 01/08/2024 13:08:15 | Chg. -17.10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,354.79XXP | -0.51% | 3,371.86 | 3,371.86 | 3,337.62 | 3,371.89 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SUBSEA 7 S.A. | 210.20 | - | +4.27% | +46.12% | +52.26% | +196.47% | Marchés | |
| DIASORIN SpA | 101.20 | +0.20% | +8.49% | +19.03% | +2.45% | -40.87% | Marchés | |
| GOLDEN OCEAN GROUP | 135.60 | - | -9.18% | +20.21% | +71.73% | +55.68% | Marchés | |
| AMPLIFON SpA | 28.560 | -2.86% | -14.03% | -4.03% | -5.08% | -31.48% | Marchés | |
| BANCA MPS SpA | 4.868 | -3.41% | +4.04% | +54.05% | +91.96% | -80.05% | Marchés | |
| Solvay SA | 32.410 | -0.34% | -3.22% | +31.80% | +16.19% | +11.23% | Marchés | |
| Technip Energies NV | 22.580 | -4.32% | +7.73% | +16.36% | +10.15% | +97.64% | Marchés | |
| IREN SpA | 1.862 | -0.96% | -4.17% | -2.82% | +2.87% | -27.49% | Marchés | |
| Aalberts NV | 35.060 | -0.68% | -8.22% | -4.55% | -14.22% | -31.68% | Marchés | |
| HERA SpA | 3.352 | -0.83% | +3.58% | +5.87% | +19.12% | -6.58% | Marchés | |
| BPER BANCA SpA | 5.238 | -3.04% | +4.84% | +57.39% | +69.62% | +218.03% | Marchés | |
| Air France-KLM | 8.030 | -2.31% | -0.86% | -31.43% | -47.57% | -59.37% | Marchés | |
| BANCO BPM SpA | 6.248 | -2.38% | +0.51% | +26.35% | +38.81% | +146.57% | Marchés | |
| ABN AMRO Bank NV | 15.695 | -2.61% | +0.19% | +19.31% | +2.75% | +59.78% | Marchés | |
| FINECOBANK SpA | 15.340 | -2.29% | +8.14% | +17.28% | +10.48% | +1.49% | Marchés | |
| Esso SAF | 138.40 | -4.95% | -22.25% | +154.88% | +175.70% | +1187.44% | Marchés | |
| Eutelsat Communications | 4.646 | -2.76% | +19.25% | +33.51% | -25.37% | -49.37% | Marchés | |
| OPMOBILITY | 9.650 | -0.57% | +3.76% | -9.47% | -46.66% | -63.94% | Marchés | |
| SAIPEM SpA | 2.201 | +0.18% | -8.22% | +64.62% | +51.58% | -54.71% | Marchés | |
| Imerys | 31.120 | -1.02% | -8.63% | +1.97% | -0.89% | -20.29% | Marchés | |
| MAIRE SpA | 7.220 | -1.63% | -4.12% | +49.79% | +93.25% | - | Marchés | |
| Signify NV | 22.560 | -1.48% | -4.41% | -15.88% | -20.70% | -52.19% | Marchés | |
| SCOR SE | 19.400 | -2.07% | -19.70% | -30.52% | -29.20% | -17.76% | Marchés | |
| Rexel SA | 22.960 | -2.38% | -5.90% | -6.97% | +4.08% | +29.13% | Marchés | |
| Umicore SA | 12.770 | +0.63% | -7.06% | -39.13% | -52.40% | -75.57% | Marchés | |
| Worldline SA | 8.840 | -15.81% | -15.20% | -27.66% | -74.63% | -88.80% | Marchés | |
| Proximus SA | 6.645 | -0.52% | -12.10% | -23.73% | -1.99% | -61.65% | Marchés | |
| Eramet SA | 78.700 | +0.19% | -19.45% | +24.33% | +7.22% | +16.85% | Marchés | |
| EMEIS | 10.400 | +0.46% | -15.53% | -22.96% | -99.40% | -99.99% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
