Imerys/ FR0000120859 /
| 2024-09-26 5:35:13 PM | Chg. +0.600 | Volume | Bid3:01:01 AM | Ask3:01:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.500EUR | +1.94% | 84,724 Turnover: 2.65 mill. |
31.200Bid Size: 25 | 31.900Ask Size: 30 | 2.68 bill.EUR | 4.29% | 51.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:13 PM | 31.500 | 12 |
| 2024-09-26 | 5:35:13 PM | 31.500 | 58 |
| 2024-09-26 | 5:35:13 PM | 31.500 | 32 |
| 2024-09-26 | 5:35:13 PM | 31.500 | 112 |
| 2024-09-26 | 5:35:13 PM | 31.500 | 90 |
| 2024-09-26 | 5:35:13 PM | 31.500 | 283 |
| 2024-09-26 | 5:35:13 PM | 31.500 | 121 |
| 2024-09-26 | 5:35:13 PM | 31.500 | 30 |
| 2024-09-26 | 5:35:13 PM | 31.500 | 131 |
| 2024-09-26 | 5:35:13 PM | 31.500 | 19 |
| 2024-09-26 | 5:35:13 PM | 31.500 | 39 |
| 2024-09-26 | 5:35:13 PM | 31.500 | 61 |
| 2024-09-26 | 5:35:13 PM | 31.500 | 60 |
All quotes in EUR
