BANCO BPM SpA/ IT0005218380 /
| 2024-11-14 10:14:17 AM | Chg. +0.336 | Volume | Bid10:14:17 AM | Ask10:14:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.096EUR | +4.97% | 11.57 mill. Turnover: 81.34 mill. |
7.094Bid Size: 16,938 | 7.096Ask Size: 11,425 | 10.72 bill.EUR | 7.92% | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:15:28 AM | 7.096 | 574 |
| 2024-11-14 | 10:15:25 AM | 7.094 | 1 |
| 2024-11-14 | 10:15:24 AM | 7.094 | 596 |
| 2024-11-14 | 10:15:24 AM | 7.094 | 180 |
| 2024-11-14 | 10:15:21 AM | 7.094 | 1 |
| 2024-11-14 | 10:15:20 AM | 7.094 | 1,622 |
| 2024-11-14 | 10:15:20 AM | 7.094 | 78 |
| 2024-11-14 | 10:15:20 AM | 7.094 | 400 |
| 2024-11-14 | 10:15:20 AM | 7.094 | 994 |
| 2024-11-14 | 10:15:20 AM | 7.094 | 1,000 |
| 2024-11-14 | 10:15:18 AM | 7.094 | 1,635 |
| 2024-11-14 | 10:15:18 AM | 7.094 | 1,000 |
| 2024-11-14 | 10:15:13 AM | 7.096 | 1,000 |
All quotes in EUR
