NEXT 150/ FR0003502087
N150| 01/08/2024 14:48:30 | Chg. -25.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,346.05XXP | -0.77% | 3,371.86 | 3,371.86 | 3,337.62 | 3,371.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GOLDEN OCEAN GROUP | 135.60 | - | -9.18% | +20.21% | +71.73% | +55.68% | Markets | |
| DIASORIN SpA | 101.15 | +0.15% | +8.44% | +18.97% | +2.40% | -40.90% | Markets | |
| AMPLIFON SpA | 28.550 | -2.89% | -14.06% | -4.07% | -5.12% | -31.50% | Markets | |
| SEB SA | 90.900 | -1.78% | -7.48% | -18.62% | -9.46% | -35.12% | Markets | |
| Solvay SA | 32.360 | -0.49% | -3.37% | +31.60% | +16.01% | +11.06% | Markets | |
| BPER BANCA SpA | 5.236 | -3.07% | +4.80% | +57.33% | +69.56% | +217.91% | Markets | |
| Aalberts NV | 35.000 | -0.85% | -8.38% | -4.71% | -14.36% | -31.80% | Markets | |
| BANCO BPM SpA | 6.228 | -2.69% | +0.19% | +25.95% | +38.37% | +145.78% | Markets | |
| Technip Energies NV | 22.360 | -5.25% | +6.68% | +15.23% | +9.07% | +95.71% | Markets | |
| Air France-KLM | 7.974 | -2.99% | -1.56% | -31.90% | -47.93% | -59.66% | Markets | |
| Casino Guichard-Perrachon SA | 3.535 | +1.00% | +1.20% | -94.01% | -98.58% | -99.85% | Markets | |
| FINECOBANK SpA | 15.325 | -2.39% | +8.04% | +17.16% | +10.37% | +1.39% | Markets | |
| IREN SpA | 1.840 | -2.13% | -5.30% | -3.97% | +1.66% | -28.35% | Markets | |
| HERA SpA | 3.316 | -1.89% | +2.47% | +4.74% | +17.84% | -7.58% | Markets | |
| Eutelsat Communications | 4.646 | -2.76% | +19.25% | +33.51% | -25.37% | -49.37% | Markets | |
| ABN AMRO Bank NV | 15.560 | -3.44% | -0.67% | +18.28% | +1.87% | +58.40% | Markets | |
| MAIRE SpA | 7.285 | -0.75% | -3.25% | +51.14% | +94.99% | - | Markets | |
| SAIPEM SpA | 2.184 | -0.59% | -8.92% | +63.35% | +50.41% | -55.06% | Markets | |
| OPMOBILITY | 9.535 | -1.75% | +2.53% | -10.55% | -47.29% | -64.37% | Markets | |
| Imerys | 30.880 | -1.78% | -9.34% | +1.18% | -1.66% | -20.90% | Markets | |
| Rexel SA | 22.970 | -2.34% | -5.86% | -6.93% | +4.13% | +29.19% | Markets | |
| Signify NV | 22.440 | -2.01% | -4.92% | -16.33% | -21.12% | -52.45% | Markets | |
| Umicore SA | 12.750 | +0.47% | -7.21% | -39.23% | -52.48% | -75.61% | Markets | |
| Esso SAF | 133.80 | -8.10% | -24.83% | +146.41% | +166.53% | +1144.65% | Markets | |
| SCOR SE | 19.060 | -3.79% | -21.11% | -31.73% | -30.44% | -19.20% | Markets | |
| Proximus SA | 6.615 | -0.97% | -12.50% | -24.07% | -2.43% | -61.82% | Markets | |
| Worldline SA | 8.548 | -18.59% | -18.00% | -30.05% | -75.47% | -89.17% | Markets | |
| Eramet SA | 78.200 | -0.45% | -19.96% | +23.54% | +6.54% | +16.11% | Markets | |
| EMEIS | 10.442 | +0.87% | -15.19% | -22.65% | -99.40% | -99.99% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
