NEXT 150/ FR0003502087
N150| 01/08/2024 10:20:15 | Chg. -31.38 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,340.51XXP | -0.93% | 3,371.86 | 3,371.86 | 3,340.09 | 3,371.89 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| HÃEGH AUTOLINERS | 119.10 | - | -1.89% | +13.11% | +100.17% | - | Marchés | |
| Barco NV | 11.940 | +0.17% | +16.49% | -22.11% | -43.57% | -43.25% | Marchés | |
| Ageas SA/ NV | 43.740 | -0.91% | +1.48% | +11.38% | +14.14% | -1.84% | Marchés | |
| Arcadis NV | 65.300 | -0.99% | +9.47% | +30.21% | +64.98% | +74.97% | Marchés | |
| TECHNOPROBE SpA | 8.315 | -1.13% | -8.22% | -8.83% | +0.48% | - | Marchés | |
| Corbion NV | 20.560 | -0.48% | +7.03% | +19.53% | -4.37% | -55.48% | Marchés | |
| STOREBRAND ASA | 109.60 | - | +0.37% | +15.34% | +24.01% | +44.21% | Marchés | |
| ORKLA ASA | 92.10 | - | +7.85% | +12.04% | +14.52% | +14.69% | Marchés | |
| Lotus Bakeries NV | 10,000.00 | -0.40% | +3.84% | +25.79% | +36.99% | +103.25% | Marchés | |
| Ubisoft Entertainment | 18.600 | -2.08% | -9.14% | -7.97% | -38.23% | -65.26% | Marchés | |
| PLUXEE PLUXEE N.V. | 21.210 | -2.05% | -21.36% | -29.09% | - | - | Marchés | |
| BORR DRILLING LTD | 74.20 | - | +9.36% | +17.03% | -16.58% | +449.63% | Marchés | |
| Basic-Fit NV | 21.800 | -1.98% | +7.71% | -18.11% | -29.95% | -44.05% | Marchés | |
| Sopra Steria Group SA | 170.30 | -0.76% | -10.08% | -20.27% | -14.47% | +1.61% | Marchés | |
| PROTECTOR FORS ASA | 225.50 | - | -11.57% | +4.64% | +35.35% | +148.07% | Marchés | |
| Fugro NV | 24.360 | -1.06% | +7.12% | +43.55% | +48.54% | +205.68% | Marchés | |
| SBM Offshore NV | 14.820 | -1.07% | +4.37% | +25.49% | +11.60% | +21.13% | Marchés | |
| Montea Comm.VA | 80.200 | +0.12% | +1.91% | +2.30% | +9.86% | -29.03% | Marchés | |
| Arkema SA | 84.350 | +0.90% | +3.37% | -16.15% | -12.39% | -21.35% | Marchés | |
| FRONTLINE | 268.90 | - | +2.44% | +11.07% | +56.79% | +279.70% | Marchés | |
| Coface SA | 13.870 | -1.00% | +3.97% | +11.67% | +3.51% | +30.85% | Marchés | |
| IVECO GROUP | 9.408 | -0.97% | -11.54% | -5.45% | +7.30% | - | Marchés | |
| TELECOM ITALIA SpA | 0.2299 | +1.41% | +1.73% | -17.36% | -13.67% | -38.02% | Marchés | |
| Elia Group | 95.500 | -0.42% | +8.96% | -13.73% | -12.22% | -3.83% | Marchés | |
| IMCD NV | 131.45 | -1.17% | +1.35% | -8.40% | -3.17% | -9.97% | Marchés | |
| Sonae SGPS SA | 0.941 | -0.11% | +6.21% | +6.09% | -5.43% | +12.97% | Marchés | |
| BRUNELLO CUCINELLI SpA | 85.20 | -1.33% | -9.02% | -8.09% | +13.52% | +62.91% | Marchés | |
| NEXI SpA | 5.692 | +0.28% | -1.62% | -19.24% | -22.33% | -68.52% | Marchés | |
| SALV FERRAGAMO SpA | 8.025 | -0.43% | +2.29% | -31.18% | -45.07% | -52.36% | Marchés | |
| Alstom SA | 17.760 | -1.99% | +10.21% | +50.13% | -35.32% | -49.20% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
