PLUXEE PLUXEE N.V./ NL0015001W49 /
| 2024-09-10 2:59:09 PM | Chg. -0.170 | Volume | Bid3:03:55 PM | Ask3:08:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.880EUR | -0.81% | 28,290 Turnover: 592,299.370 |
20.860Bid Size: 6 | 20.880Ask Size: 39 | 21.245 | 20.655 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:59:09 PM | 20.880 | 22 |
| 2024-09-10 | 2:55:52 PM | 20.870 | 67 |
| 2024-09-10 | 2:55:52 PM | 20.860 | 1 |
| 2024-09-10 | 2:55:52 PM | 20.855 | 30 |
| 2024-09-10 | 2:55:52 PM | 20.855 | 11 |
| 2024-09-10 | 2:55:52 PM | 20.855 | 76 |
| 2024-09-10 | 2:55:52 PM | 20.855 | 2 |
| 2024-09-10 | 2:47:12 PM | 20.835 | 43 |
| 2024-09-10 | 2:47:12 PM | 20.830 | 27 |
| 2024-09-10 | 2:47:12 PM | 20.830 | 1 |
| 2024-09-10 | 2:47:12 PM | 20.825 | 2 |
| 2024-09-10 | 2:39:22 PM | 20.810 | 1 |
| 2024-09-10 | 2:39:22 PM | 20.805 | 8 |
All quotes in EUR
