Coface SA/ FR0010667147 /
| 2024-07-31 5:35:15 PM | Chg. -0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.010EUR | -0.43% | 149,643 Turnover: 2.1 mill. |
13.950Bid Size: 750 | 14.020Ask Size: 36 | 2.09 bill.EUR | 9.28% | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:15 PM | 14.010 | 204 |
| 2024-07-31 | 5:35:15 PM | 14.010 | 3,263 |
| 2024-07-31 | 5:35:15 PM | 14.010 | 347 |
| 2024-07-31 | 5:35:15 PM | 14.010 | 247 |
| 2024-07-31 | 5:35:15 PM | 14.010 | 200 |
| 2024-07-31 | 5:35:15 PM | 14.010 | 545 |
| 2024-07-31 | 5:35:15 PM | 14.010 | 296 |
| 2024-07-31 | 5:35:15 PM | 14.010 | 296 |
| 2024-07-31 | 5:35:15 PM | 14.010 | 296 |
| 2024-07-31 | 5:35:15 PM | 14.010 | 296 |
| 2024-07-31 | 5:35:15 PM | 14.010 | 250 |
| 2024-07-31 | 5:35:15 PM | 14.010 | 451 |
| 2024-07-31 | 5:35:15 PM | 14.010 | 1,407 |
All quotes in EUR
