NEXT 150/ FR0003502087
N150| 9/6/2024 9:43:42 PM | Chg. -40.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,261.70XXP | -1.22% | 3,301.44 | 3,302.36 | 3,258.11 | 3,302.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FINECOBANK | 15.395 | -1.19% | +5.66% | +16.45% | +29.26% | -1.28% | Markets | |
| Ageas SA/ NV | 46.340 | -1.24% | +11.50% | +20.18% | +27.62% | +8.37% | Markets | |
| Sopra Steria Group SA | 173.70 | -1.53% | +2.18% | -26.21% | -12.27% | -0.74% | Markets | |
| Montea Comm.VA | 78.500 | +1.03% | -1.26% | +2.48% | +11.03% | -36.49% | Markets | |
| Getlink SE | 16.230 | +0.25% | +1.79% | +3.21% | +6.25% | +17.44% | Markets | |
| NEXI | 6.276 | -0.38% | +14.61% | -3.15% | -0.19% | -65.39% | Markets | |
| IMCD NV | 146.90 | -1.31% | +3.60% | -7.52% | +18.66% | -12.22% | Markets | |
| ITALGAS | 5.050 | -2.23% | +3.53% | -4.54% | -4.36% | -9.14% | Markets | |
| OCI NV | 28.380 | -0.56% | +7.74% | +13.70% | +13.38% | +35.66% | Markets | |
| Nos Sgps SA | 3.570 | -0.70% | +3.48% | +3.30% | +1.88% | +0.79% | Markets | |
| UNIPOL | 9.500 | -2.26% | +5.03% | +25.89% | +87.23% | +92.50% | Markets | |
| Nexans | 115.40 | -2.62% | -1.62% | +20.59% | +60.28% | +26.12% | Markets | |
| BANCA MEDIOLANUM | 10.910 | -1.27% | +8.77% | +10.09% | +32.50% | +24.26% | Markets | |
| SES SA | 4.806 | -1.80% | +8.34% | -22.80% | -25.66% | -34.52% | Markets | |
| Teleperformance SE | 97.480 | -2.96% | -7.34% | +13.38% | -22.26% | -74.67% | Markets | |
| SCHIBSTED ASA | 320.60 | +1.07% | +4.63% | +0.50% | +49.26% | -30.64% | Markets | |
| ABN AMRO Bank NV | 15.265 | -0.88% | +0.13% | +1.97% | +14.22% | +27.31% | Markets | |
| Coface SA | 14.320 | -2.12% | +2.07% | +3.17% | +15.30% | +40.94% | Markets | |
| Solvay SA | 31.210 | -1.45% | +1.04% | +32.81% | +11.68% | +8.03% | Markets | |
| Wendel SE | 90.300 | -0.71% | +4.33% | -1.90% | +8.73% | -26.88% | Markets | |
| BANCA GENERALI | 39.680 | -0.85% | +5.31% | +13.40% | +19.66% | +5.64% | Markets | |
| SCHIBSTED ASA | 299.80 | +0.20% | +2.74% | +0.47% | +51.95% | -26.81% | Markets | |
| SUBSEA 7 S.A. | 185.60 | -0.16% | -3.83% | +15.60% | +31.17% | +183.79% | Markets | |
| SALMAR ASA | 540.00 | -1.01% | -11.76% | -22.12% | +2.78% | -6.96% | Markets | |
| The Navigator Co SA | 3.616 | +0.17% | +0.28% | -4.94% | +10.45% | +14.87% | Markets | |
| Yara International | 300.20 | - | +2.91% | -9.06% | -27.10% | -27.45% | Markets | |
| Air France-KLM | 8.050 | -2.12% | +3.71% | -17.75% | -39.59% | -59.03% | Markets | |
| PROTECTOR FORS ASA | 221.50 | +1.14% | +5.23% | +5.23% | +30.76% | +132.42% | Markets | |
| SCOR SE | 18.450 | -2.69% | +3.65% | -35.42% | -37.69% | -29.09% | Markets | |
| ENAV | 3.886 | 0.00% | +5.03% | +17.83% | +4.69% | +7.53% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
