ENAV SpA/ IT0005176406 /
| 2024-08-01 3:37:30 PM | Chg. -0.034 | Volume | Bid3:39:17 PM | Ask3:40:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.920EUR | -0.86% | 155,156 Turnover: 606,966.660 |
3.920Bid Size: 4 | 3.926Ask Size: 2,847 | 2.12 bill.EUR | 5.87% | 18.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:37:30 PM | 3.920 | 40 |
| 2024-08-01 | 3:37:30 PM | 3.918 | 697 |
| 2024-08-01 | 3:32:51 PM | 3.918 | 659 |
| 2024-08-01 | 3:32:51 PM | 3.918 | 344 |
| 2024-08-01 | 3:32:51 PM | 3.918 | 100 |
| 2024-08-01 | 3:28:06 PM | 3.916 | 157 |
| 2024-08-01 | 3:28:06 PM | 3.916 | 34 |
| 2024-08-01 | 3:28:06 PM | 3.916 | 126 |
| 2024-08-01 | 3:28:05 PM | 3.910 | 669 |
| 2024-08-01 | 3:28:05 PM | 3.910 | 666 |
| 2024-08-01 | 3:28:05 PM | 3.910 | 355 |
| 2024-08-01 | 3:28:05 PM | 3.910 | 388 |
| 2024-08-01 | 3:25:21 PM | 3.910 | 847 |
All quotes in EUR
