PanoramicaGraficoSimboli correlati
Cboe US
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

09/07/2024 22:30:00 Var. +13.482 Apertura Max Min Chiusura precedente
20,453.024XXP +0.07% 20,504.173 20,543.903 20,395.572 20,439.542
20,503.64 +0.25% 10/07/2024  11:10:24 Realtime Indications
Configure
 
Adobe
-1.60%
566.12
Max: 575.00
Min: 562.63
 
Advanced Micro Devi...
-0.92%
177.04
Max: 180.34
Min: 174.74
 
Airbnb Inc
+0.34%
152.46
Max: 155.65
Min: 151.99
 
Alphabet A
-0.01%
189.01
Max: 191.32
Min: 188.75
 
Alphabet C
+0.05%
190.49
Max: 192.86
Min: 190.25
 
Amazon.com
+0.04%
199.37
Max: 200.57
Min: 199.05
 
American Electric P...
+0.70%
87.67
Max: 87.81
Min: 86.83
 
Amgen
+1.43%
315.71
Max: 316.04
Min: 308.12
 
Analog Devices
-0.55%
232.08
Max: 233.42
Min: 231.25
 
ANSYS
+0.02%
327.77
Max: 328.00
Min: 326.15
 
Apple
+0.38%
228.67
Max: 229.39
Min: 226.38
 
Applied Materials
+2.14%
251.47
Max: 252.00
Min: 247.70
 
Arm Holdings plc
-1.32%
182.26
Max: 188.72
Min: 179.19
 
ASML Holding NV
-1.57%
1,059.99
Max: 1,074.53
Min: 1,059.98
 
Astrazeneca PLC
-0.57%
76.68
Max: 76.94
Min: 76.32
 
Atlassian Corp
-2.12%
177.96
Max: 181.76
Min: 177.18
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.