OverviewChartRelated Symbols
Cboe US
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

09/07/2024 22:30:00 Chg. +13.482 Open High Low Previous Close
20,453.024XXP +0.07% 20,504.173 20,543.903 20,395.572 20,439.542
20,503.45 +0.25% 10/07/2024  11:10:16 Realtime Indications
Configure
 
Adobe
-1.60%
566.12
H: 575.00
L: 562.63
 
Advanced Micro Devi...
-0.92%
177.04
H: 180.34
L: 174.74
 
Airbnb Inc
+0.34%
152.46
H: 155.65
L: 151.99
 
Alphabet A
-0.01%
189.01
H: 191.32
L: 188.75
 
Alphabet C
+0.05%
190.49
H: 192.86
L: 190.25
 
Amazon.com
+0.04%
199.37
H: 200.57
L: 199.05
 
American Electric P...
+0.70%
87.67
H: 87.81
L: 86.83
 
Amgen
+1.43%
315.71
H: 316.04
L: 308.12
 
Analog Devices
-0.55%
232.08
H: 233.42
L: 231.25
 
ANSYS
+0.02%
327.77
H: 328.00
L: 326.15
 
Apple
+0.38%
228.67
H: 229.39
L: 226.38
 
Applied Materials
+2.14%
251.47
H: 252.00
L: 247.70
 
Arm Holdings plc
-1.32%
182.26
H: 188.72
L: 179.19
 
ASML Holding NV
-1.57%
1,059.99
H: 1,074.53
L: 1,059.98
 
Astrazeneca PLC
-0.57%
76.68
H: 76.94
L: 76.32
 
Atlassian Corp
-2.12%
177.96
H: 181.76
L: 177.18
This list is derived from our independent analysis and may not match the index provider's official constituent lists.