NASDAQ 100 INDEX/ US6311011026
NDX.X| 8/30/2024 10:30:00 PM | Chg. +249.185 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,574.640XXP | +1.29% | 19,506.268 | 19,582.169 | 19,326.615 | 19,325.454 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008US09857L1089 | 3,525.001:42 PM | -15.00-0.42% | - -% | 29.89 28.26 | 17.62% -% | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,864.802:01 PM | -0.20-0.01% | - -% | 80.02 80.72 | 5.59% 32.14% | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 1,065.0002:01 PM | -7.000-0.65% | - -% | 23.71 23.98 | 11.95% 15.22% | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,024.00012:06 PM | -1.000-0.10% | - -% | 24.49 23.90 | 16.91% -% | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 812.001:43 PM | +4.00+0.50% | - -% | - - | 19.62% 58.27% | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 810.0002:26 PM | +3.300+0.41% | 3.84 0.71% | 38.38 38.30 | 9.12% 25.11% | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 737.9002:13 PM | +2.700+0.37% | 6.90 1.13% | 18.28 17.88 | 24.02% 54.94% | Markets |
| KLA CORP. DL -,001US4824801009 | 737.7002:00 PM | +10.900+1.50% | 5.20 1.07% | 19.98 19.58 | 24.07% 116.01% | Markets |
| CINTAS CORP.US1729081059 | 733.8002:20 PM | +4.800+0.66% | 5.40 0.80% | 44.02 43.47 | 17.14% 36.41% | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 633.1002:26 PM | -2.200-0.35% | - -% | 39.75 38.96 | 11.10% 26.27% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
