NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/07/2024 22:30:00 | Diferencia +205.333 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | DiferenciaDif. (%) | Dividendo por acciónRendimiento de acción | P/E RatioDeviation2 | Retorno sobre el activoDeviation2 | |
|---|---|---|---|---|---|---|
| COGNIZANT TECH. SOL.AUS1924461023 | 63.3505/07/2024 | -0.14-0.22% | 1.16 1.54% | 17.94 17.69 | 11.50% 16.07% | Price Change |
| MARVELL TECH. GRP DL-,002US5738741041 | 66.2205/07/2024 | -0.57-0.85% | 0.24 0.34% | - - | -1.90% -2.68% | Price Change |
| ON SEMICOND. DL-,01US6821891057 | 67.4805/07/2024 | -0.15-0.22% | - -% | 16.48 16.35 | 16.52% 27.99% | Price Change |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67.6005/07/2024 | +0.10+0.15% | 1.68 3.23% | 15.76 15.62 | 5.19% 20.42% | Price Change |
| COSTAR GROUP INC. DL-,01US22160N1090 | 68.5405/07/2024 | -0.34-0.49% | - -% | 94.99 95.25 | 4.20% 5.11% | Price Change |
| STARBUCKS CORP.US8552441094 | 70.6605/07/2024 | 0.000.00% | 2.16 2.37% | 25.35 25.15 | 14.01% -% | Price Change |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 71.2305/07/2024 | 0.000.00% | - -% | - - | -% -% | Price Change |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.5005/07/2024 | 0.000.00% | - -% | - - | 5.89% 15.21% | Price Change |
| AMER. EL. PWR DL 6,50US0255371017 | 81.0005/07/2024 | 0.000.00% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Price Change |
| MICROCHIP TECH. DL-,001US5950171042 | 86.4905/07/2024 | -0.09-0.10% | 1.68 1.87% | 25.49 25.26 | 12.01% 28.64% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
