NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-05 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01US9344231041 | 6.5572024-07-05 | -0.130-1.94% | - -% | - - | -2.55% -6.75% | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 10.3702024-07-05 | +0.038+0.37% | 1.92 7.59% | - - | -3.19% -10.87% | Markets |
| GRAIL INC. DL-,01US3847471014 | 14.4002024-07-05 | -0.050-0.35% | - -% | - - | -% -% | Markets |
| INTEL CORP. DL-,001US4581401001 | 29.0152024-07-05 | 0.0000.00% | 0.74 1.47% | 125.63 125.79 | 0.88% 1.54% | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 29.8252024-07-05 | 0.0000.00% | 1.60 4.33% | 15.87 15.71 | 3.16% 5.75% | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 30.2852024-07-05 | -0.170-0.56% | 0.83 2.49% | 21.36 21.20 | 4.18% 8.49% | Markets |
| CSX CORP. DL 1US1264081035 | 31.1352024-07-05 | -0.065-0.21% | 0.44 1.27% | 18.74 18.28 | 8.76% 30.62% | Markets |
| BAKER HUGHES CO.US05722G1004 | 31.8552024-07-05 | 0.0000.00% | 0.78 2.28% | 17.71 17.61 | 5.26% 12.52% | Markets |
| EXELON CORP.US30161N1019 | 32.2602024-07-05 | -0.085-0.26% | 1.44 4.01% | 15.34 15.41 | 2.29% 9.04% | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.4052024-07-05 | +0.070+0.20% | 1.16 2.65% | 11.76 11.29 | 5.81% 18.49% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
