2024-07-30 10:30:00 PM Chg. -263.213 Open High Low Previous Close
18,796.273XXP -1.38% 19,129.562 19,165.418 18,667.218 19,059.487
18,798.87 -1.38% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
WB DISCOVERY SER.A DL-,01US93442310417.6952024-07-30+0.073+0.96%-
-%
-
-
-2.55%
-6.75%
Markets 
GRAIL INC. DL-,01US384747101414.4502024-07-30-0.450-3.02%-
-%
-
-
-%
-%
Markets 
INTEL CORP. DL-,001US458140100128.2752024-07-30-1.025-3.50%0.74
1.47%
125.63
125.79
0.88%
1.54%
Markets 
KRAFT HEINZ CO.DL -,01US500754106430.8852024-07-30+0.070+0.23%1.60
4.33%
15.87
15.71
3.16%
5.75%
Markets 
KEURIG DR PEPPER DL-,01US49271V100831.4302024-07-30+0.430+1.39%0.83
2.49%
21.36
21.20
4.18%
8.49%
Markets 
CSX CORP. DL 1US126408103531.7102024-07-30+0.145+0.46%0.44
1.27%
18.74
18.28
8.76%
30.62%
Markets 
EXELON CORP.US30161N101933.9002024-07-300.0000.00%1.44
4.01%
15.34
15.41
2.29%
9.04%
Markets 
BAKER HUGHES CO.US05722G100435.2552024-07-30+0.615+1.78%0.78
2.28%
17.71
17.61
5.26%
12.52%
Markets 
COMCAST CORP. A DL-,01US20030N101937.3902024-07-30+0.760+2.07%1.16
2.65%
11.76
11.29
5.81%
18.49%
Markets 
CISCO SYSTEMS DL-,001US17275R102344.2502024-07-30+0.240+0.55%1.54
2.96%
16.91
16.75
12.38%
28.44%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.